MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06119	303.00000000	20:41:37
0.06128	294.60000000	20:40:27
0.06142	245.20000000	20:39:48
0.06130	1672.60000000	20:37:55
0.06143	314.60000000	20:37:52
0.06135	583.10000000	20:37:46
0.06134	442.40000000	20:37:42
0.06134	279.60000000	20:37:23
0.06126	681.70000000	20:36:00
0.06125	2232.40000000	20:35:40
0.06124	295.90000000	20:34:39
0.06124	702.30000000	20:34:33
0.06124	306.70000000	20:34:27
0.06124	444.50000000	20:33:13
0.06123	686.10000000	20:33:07
0.06119	302.40000000	20:32:35
0.06119	670.30000000	20:32:25
0.06124	312.10000000	20:32:18
0.06119	314.30000000	20:32:18
0.06122	302.70000000	20:30:48
0.06125	281.90000000	20:29:51
0.06124	307.10000000	20:28:43
0.06118	499.00000000	20:27:22
0.06118	415.30000000	20:26:57
0.06125	354.30000000	20:26:52
0.06125	465.40000000	20:26:04
0.06118	250.60000000	20:25:27
0.06123	261.30000000	20:25:20
0.06129	370.90000000	20:24:21
0.06128	671.10000000	20:24:14
0.06128	437.70000000	20:22:44
0.06133	652.90000000	20:21:23
0.06127	276.40000000	20:20:38
0.06117	383.10000000	20:20:02
0.06112	1438.80000000	20:19:04
0.06107	270.90000000	20:17:30
0.06112	303.70000000	20:17:22
0.06103	378.20000000	20:16:15
0.06094	330.50000000	20:16:06
0.06099	281.60000000	20:13:44
0.06093	396.00000000	20:12:18
0.06093	294.50000000	20:12:09
0.06090	257.00000000	20:10:46
0.06091	646.00000000	20:10:38
0.06095	3483.80000000	20:10:02
0.06100	8196.70000000	20:10:01
0.06099	7306.60000000	20:10:01
0.06115	893.90000000	20:10:00
0.06106	4803.50000000	20:09:59
0.06103	11680.50000000	20:09:59
0.06101	5426.80000000	20:09:59
0.06099	5624.40000000	20:09:59
0.06111	1548.70000000	20:09:57
0.06097	1722.10000000	20:09:57
0.06097	1477.20000000	20:09:57
0.06097	1640.80000000	20:09:57
0.06093	10541.50000000	20:09:57
0.06092	1313.30000000	20:09:57
0.06090	5011.40000000	20:09:57
0.06088	2120.90000000	20:09:57
0.06088	9361.20000000	20:09:56
0.06086	5474.70000000	20:09:56
0.06086	1648.10000000	20:09:56
0.06086	10337.90000000	20:09:56
0.06085	6146.10000000	20:09:56
0.06085	5226.80000000	20:09:56
0.06084	11257.20000000	20:09:56
0.06079	271.70000000	20:09:31
0.06080	472.10000000	20:07:25
0.06085	270.60000000	20:06:27
0.06082	272.50000000	20:05:37
0.06084	263.90000000	20:04:40
0.06082	256.40000000	20:04:35
0.06085	270.20000000	20:03:51
0.06082	593.20000000	20:03:45
0.06082	310.30000000	20:03:32
0.06085	297.10000000	20:03:27
0.06072	292.10000000	20:00:47
0.06072	292.10000000	20:00:47
0.06072	495.40000000	20:00:05
0.06072	495.40000000	20:00:05
0.06072	617.40000000	19:58:44
0.06072	617.40000000	19:58:44
0.06065	283.10000000	19:57:25
0.06065	198.60000000	19:57:25
0.06065	283.10000000	19:57:25
0.06065	198.60000000	19:57:25
0.06068	291.90000000	19:57:21
0.06068	291.90000000	19:57:21
0.06066	651.30000000	19:56:34
0.06066	651.30000000	19:56:34
0.06069	279.10000000	19:56:27
0.06069	279.10000000	19:56:27
0.06068	301.70000000	19:56:16
0.06068	301.70000000	19:56:16
0.06070	450.10000000	19:54:50
0.06070	3002.30000000	19:54:50
0.06070	1997.70000000	19:54:50
0.06070	450.10000000	19:54:50
0.06070	3002.30000000	19:54:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 3,489,149
Máx. 0.06143	Min. 0.05966
7 Dias
Variação +1.81%	Volume 35,519,665
Máx. 0.06236	Min. 0.05438
30 Dias
Variação -25.32%	Volume 243,919,967
Máx. 0.15857	Min. 0.05438