MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07872	152.50000000	03:34:44
0.07868	236.60000000	03:34:35
0.07866	533.00000000	03:34:28
0.07873	224.40000000	03:34:02
0.07876	433.60000000	03:33:08
0.07858	223.60000000	03:33:01
0.07853	242.50000000	03:31:38
0.07844	208.60000000	03:31:33
0.07835	200.10000000	03:31:19
0.07828	205.30000000	03:30:03
0.07836	216.20000000	03:29:54
0.07839	400.80000000	03:27:28
0.07860	2587.80000000	03:26:00
0.07860	2587.80000000	03:26:00
0.07863	539.20000000	03:25:19
0.07863	539.20000000	03:25:19
0.07849	192.60000000	03:25:01
0.07849	192.60000000	03:25:01
0.07840	239.30000000	03:24:57
0.07840	239.30000000	03:24:57
0.07843	250.40000000	03:24:48
0.07843	250.40000000	03:24:48
0.07871	5000.00000000	03:23:25
0.07871	5000.00000000	03:23:25
0.07880	1315.90000000	03:23:00
0.07877	2628.50000000	03:23:00
0.07877	2628.40000000	03:23:00
0.07877	2562.00000000	03:23:00
0.07880	1315.90000000	03:23:00
0.07877	2628.50000000	03:23:00
0.07877	2628.40000000	03:23:00
0.07877	2562.00000000	03:23:00
0.07872	1183.20000000	03:22:41
0.07872	1183.20000000	03:22:41
0.07843	252.30000000	03:22:21
0.07843	252.30000000	03:22:21
0.07855	249.50000000	03:22:17
0.07855	249.50000000	03:22:17
0.07843	197.30000000	03:20:59
0.07843	197.30000000	03:20:59
0.07850	254.50000000	03:20:53
0.07850	254.50000000	03:20:53
0.07849	201.60000000	03:20:40
0.07849	201.60000000	03:20:40
0.07851	192.70000000	03:20:26
0.07851	192.70000000	03:20:26
0.07860	378.80000000	03:19:22
0.07860	378.80000000	03:19:22
0.07874	377.30000000	03:19:16
0.07874	377.30000000	03:19:16
0.07896	5000.00000000	03:18:28
0.07894	438.20000000	03:18:28
0.07894	201.20000000	03:18:28
0.07896	5000.00000000	03:18:28
0.07894	438.20000000	03:18:28
0.07894	201.20000000	03:18:28
0.07875	639.40000000	03:16:54
0.07875	639.40000000	03:16:54
0.07844	792.50000000	03:15:37
0.07844	792.50000000	03:15:37
0.07824	639.40000000	03:14:25
0.07824	639.40000000	03:14:25
0.07811	3549.70000000	03:13:49
0.07811	3549.70000000	03:13:49
0.07822	248.80000000	03:12:36
0.07822	248.80000000	03:12:36
0.07814	479.70000000	03:12:09
0.07814	479.70000000	03:12:09
0.07805	212.80000000	03:12:05
0.07805	212.80000000	03:12:05
0.07814	208.50000000	03:11:55
0.07814	208.50000000	03:11:55
0.07825	252.70000000	03:10:51
0.07804	203.00000000	03:10:37
0.07812	198.70000000	03:09:41
0.07772	2603.40000000	03:08:18
0.07780	215.20000000	03:07:51
0.07780	236.50000000	03:07:42
0.07744	210.50000000	03:07:01
0.07743	404.70000000	03:06:53
0.07743	211.50000000	03:06:53
0.07736	366.90000000	03:05:24
0.07732	202.00000000	03:04:48
0.07724	222.20000000	03:04:39
0.07730	231.70000000	03:04:30
0.07706	7099.30000000	03:03:18
0.07688	2433.70000000	03:02:17
0.07688	2433.70000000	03:02:17
0.07684	4732.90000000	03:01:34
0.07694	2640.90000000	03:01:27
0.07685	4892.00000000	03:01:03
0.07688	7099.30000000	03:00:37
0.07688	473.20000000	03:00:37
0.07692	708.90000000	03:00:12
0.07692	527.70000000	03:00:12
0.07692	5388.40000000	03:00:12
0.07693	2360.10000000	02:59:49
0.07695	2575.10000000	02:58:50
0.07698	257.40000000	02:58:34
0.07705	364.40000000	02:57:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 4,339,397
Máx. 0.08107	Min. 0.07411
7 Dias
Variação +5.99%	Volume 19,533,405
Máx. 0.08550	Min. 0.07113
30 Dias
Variação +17.93%	Volume 84,287,206
Máx. 0.09088	Min. 0.06562