MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07105	47.50000000	23:23:40
0.07105	177.40000000	23:23:40
0.07109	177.30000000	23:22:13
0.07113	226.30000000	23:20:50
0.07115	225.60000000	23:20:45
0.07113	59.20000000	23:19:30
0.07111	213.40000000	23:19:30
0.07112	22.70000000	23:19:24
0.07112	234.50000000	23:19:24
0.07110	72.40000000	23:19:20
0.07111	177.20000000	23:19:20
0.07109	67.00000000	23:19:08
0.07109	177.30000000	23:19:08
0.07108	266.00000000	23:18:25
0.07108	266.00000000	23:18:25
0.07114	229.40000000	23:17:31
0.07114	229.40000000	23:17:31
0.07113	253.00000000	23:17:18
0.07113	253.00000000	23:17:18
0.07111	222.60000000	23:16:38
0.07111	4.00000000	23:16:38
0.07111	222.60000000	23:16:38
0.07111	4.00000000	23:16:38
0.07111	260.50000000	23:16:31
0.07111	260.50000000	23:16:31
0.07113	68.20000000	23:16:23
0.07113	204.00000000	23:16:23
0.07113	68.20000000	23:16:23
0.07113	204.00000000	23:16:23
0.07114	5.40000000	23:15:07
0.07114	206.90000000	23:15:07
0.07114	5.40000000	23:15:07
0.07114	206.90000000	23:15:07
0.07116	868.80000000	23:14:05
0.07116	868.80000000	23:14:05
0.07114	67.90000000	23:13:14
0.07114	256.20000000	23:13:14
0.07114	67.90000000	23:13:14
0.07114	256.20000000	23:13:14
0.07111	256.10000000	23:12:25
0.07111	256.10000000	23:12:25
0.07112	249.20000000	23:12:17
0.07112	249.20000000	23:12:17
0.07112	276.90000000	23:12:11
0.07112	276.90000000	23:12:11
0.07112	267.60000000	23:11:06
0.07112	267.60000000	23:11:06
0.07101	143.30000000	23:10:15
0.07101	143.30000000	23:10:15
0.07106	894.80000000	23:08:19
0.07106	894.80000000	23:08:19
0.07110	33.90000000	23:07:17
0.07111	177.20000000	23:07:17
0.07110	33.90000000	23:07:17
0.07111	177.20000000	23:07:17
0.07115	457.00000000	23:06:23
0.07115	457.00000000	23:06:23
0.07117	194.00000000	23:05:25
0.07117	194.00000000	23:05:25
0.07117	177.10000000	23:05:16
0.07117	177.10000000	23:05:16
0.07122	69.20000000	23:03:58
0.07122	177.00000000	23:03:58
0.07122	69.20000000	23:03:58
0.07122	177.00000000	23:03:58
0.07113	79.50000000	23:03:04
0.07113	814.80000000	23:03:04
0.07113	814.80000000	23:03:04
0.07113	79.50000000	23:03:04
0.07113	814.80000000	23:03:04
0.07113	814.80000000	23:03:04
0.07113	177.10000000	23:02:53
0.07113	177.10000000	23:02:53
0.07116	90.50000000	23:02:15
0.07117	188.40000000	23:02:15
0.07119	244.30000000	22:59:41
0.07119	253.30000000	22:59:38
0.07119	31.80000000	22:59:37
0.07119	180.30000000	22:59:37
0.07111	238.60000000	22:58:09
0.07116	177.10000000	22:57:34
0.07116	177.10000000	22:57:34
0.07119	183.90000000	22:57:24
0.07118	177.10000000	22:57:17
0.07120	214.30000000	22:56:02
0.07125	2688.60000000	22:54:55
0.07125	847.70000000	22:54:55
0.07125	2311.40000000	22:54:55
0.07125	847.70000000	22:54:55
0.07125	847.70000000	22:54:55
0.07125	847.70000000	22:54:55
0.07125	176.90000000	22:54:48
0.07103	84.10000000	22:51:42
0.07104	177.40000000	22:51:42
0.07107	178.80000000	22:50:29
0.07098	137.20000000	22:49:47
0.07098	189.30000000	22:49:47
0.07098	218.40000000	22:49:39
0.07098	177.60000000	22:48:31
0.07098	82.10000000	22:47:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 2,583,269
Máx. 0.07349	Min. 0.07069
7 Dias
Variação +0.18%	Volume 10,447,717
Máx. 0.07349	Min. 0.06544
30 Dias
Variação +20.65%	Volume 55,492,114
Máx. 0.07377	Min. 0.05484