MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06212	286.10000000	04:26:12
0.06208	428.60000000	04:24:04
0.06208	242.60000000	04:23:55
0.06213	195.60000000	04:22:35
0.06218	496.80000000	04:22:30
0.06213	288.10000000	04:22:23
0.06211	356.70000000	04:19:52
0.06214	290.50000000	04:19:47
0.06216	291.70000000	04:18:54
0.06212	282.80000000	04:18:18
0.06212	253.10000000	04:18:12
0.06213	283.40000000	04:17:28
0.06209	491.70000000	04:15:36
0.06211	262.80000000	04:15:28
0.06211	242.90000000	04:15:12
0.06213	296.70000000	04:14:07
0.06215	1516.60000000	04:13:13
0.06217	399.00000000	04:12:44
0.06220	267.60000000	04:11:56
0.06226	299.90000000	04:10:53
0.06234	542.20000000	04:10:43
0.06230	306.60000000	04:10:42
0.06227	298.00000000	04:09:28
0.06240	556.80000000	04:08:30
0.06245	287.90000000	04:08:24
0.06241	251.70000000	04:07:23
0.06231	268.90000000	04:06:32
0.06238	455.50000000	04:05:42
0.06244	273.20000000	04:05:34
0.06236	264.30000000	04:04:10
0.06222	286.40000000	04:02:50
0.06221	246.60000000	04:01:42
0.06211	380.60000000	04:00:40
0.06213	248.50000000	04:00:05
0.06213	638.40000000	03:59:32
0.06224	244.40000000	03:58:47
0.06221	396.90000000	03:57:58
0.06227	298.30000000	03:57:15
0.06224	296.80000000	03:56:38
0.06223	259.90000000	03:55:31
0.06207	6897.70000000	03:53:11
0.06207	6446.90000000	03:53:11
0.06209	966.20000000	03:53:11
0.06213	1287.50000000	03:53:11
0.06214	10000.00000000	03:53:11
0.06217	7306.60000000	03:53:11
0.06232	160.80000000	03:52:34
0.06232	160.80000000	03:52:34
0.06243	468.60000000	03:52:06
0.06236	289.20000000	03:51:57
0.06235	257.50000000	03:51:52
0.06243	280.30000000	03:51:45
0.06233	270.50000000	03:50:45
0.06236	160.80000000	03:49:10
0.06237	352.60000000	03:49:00
0.06245	309.30000000	03:47:48
0.06234	593.70000000	03:46:54
0.06233	648.80000000	03:46:46
0.06228	224.80000000	03:45:23
0.06229	193.60000000	03:45:19
0.06228	557.20000000	03:45:05
0.06228	557.20000000	03:45:05
0.06227	7715.00000000	03:44:17
0.06227	314.50000000	03:44:14
0.06226	243.60000000	03:43:14
0.06224	272.40000000	03:43:06
0.06209	288.00000000	03:41:11
0.06203	266.90000000	03:40:25
0.06207	193.30000000	03:40:17
0.06211	313.60000000	03:40:11
0.06202	255.40000000	03:39:58
0.06202	372.60000000	03:39:57
0.06200	194.70000000	03:39:53
0.06207	297.70000000	03:39:52
0.06207	248.70000000	03:39:46
0.06200	264.30000000	03:39:41
0.06207	248.70000000	03:37:55
0.06202	320.00000000	03:37:11
0.06208	388.10000000	03:37:05
0.06199	279.00000000	03:36:04
0.06190	163.40000000	03:35:17
0.06180	5841.70000000	03:35:15
0.06181	5835.20000000	03:35:15
0.06181	6853.00000000	03:35:11
0.06185	1293.50000000	03:35:11
0.06187	6054.80000000	03:35:11
0.06187	163.40000000	03:35:11
0.06205	593.50000000	03:34:31
0.06217	479.50000000	03:33:34
0.06219	280.60000000	03:32:48
0.06219	281.60000000	03:32:08
0.06217	249.40000000	03:32:00
0.06216	257.40000000	03:29:53
0.06209	613.90000000	03:29:45
0.06206	593.10000000	03:28:19
0.06209	290.10000000	03:26:55
0.06202	258.70000000	03:26:48
0.06202	262.00000000	03:26:40
0.06198	401.40000000	03:25:22
0.06195	516.50000000	03:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 3,674,795
Máx. 0.06245	Min. 0.05966
7 Dias
Variação +8.89%	Volume 26,249,015
Máx. 0.06245	Min. 0.05529
30 Dias
Variação -22.43%	Volume 241,225,609
Máx. 0.15857	Min. 0.05438