MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04228	364.20000000	15:40:15
0.04228	436.40000000	15:39:18
0.04232	991.90000000	15:39:10
0.04255	420.60000000	15:36:10
0.04254	464.30000000	15:36:04
0.04246	499.00000000	15:34:55
0.04251	411.10000000	15:34:48
0.04232	1772.20000000	15:33:30
0.04211	321.10000000	15:32:44
0.04229	381.70000000	15:32:12
0.04217	743.00000000	15:30:58
0.04215	4412.60000000	15:30:53
0.04219	743.00000000	15:30:53
0.04243	996.60000000	15:30:24
0.04248	469.80000000	15:30:14
0.04248	238.90000000	15:29:38
0.04239	385.60000000	15:29:27
0.04245	468.50000000	15:28:55
0.04247	238.90000000	15:28:47
0.04246	383.30000000	15:27:53
0.04240	391.10000000	15:27:18
0.04243	448.80000000	15:27:12
0.04237	590.20000000	15:25:55
0.04231	388.80000000	15:25:31
0.04229	443.00000000	15:25:23
0.04244	360.70000000	15:24:32
0.04244	939.10000000	15:24:24
0.04244	564.20000000	15:23:16
0.04235	4429.20000000	15:22:05
0.04246	436.50000000	15:21:58
0.04255	440.20000000	15:21:27
0.04256	3300.30000000	15:20:35
0.04257	433.90000000	15:20:23
0.04273	604.00000000	15:18:55
0.04269	382.80000000	15:17:54
0.04277	391.20000000	15:17:49
0.04287	411.80000000	15:16:26
0.04273	3043.60000000	15:15:46
0.04273	3668.30000000	15:15:46
0.04277	353.60000000	15:14:51
0.04271	396.60000000	15:14:43
0.04271	428.80000000	15:14:42
0.04277	395.90000000	15:14:37
0.04282	597.80000000	15:13:48
0.04276	365.90000000	15:13:38
0.04279	359.30000000	15:12:59
0.04279	442.00000000	15:12:51
0.04284	648.70000000	15:12:42
0.04276	507.70000000	15:11:08
0.04270	450.40000000	15:09:35
0.04270	446.40000000	15:09:29
0.04277	515.20000000	15:08:11
0.04292	759.50000000	15:07:21
0.04283	409.90000000	15:06:35
0.04277	453.70000000	15:05:29
0.04280	140.00000000	15:04:24
0.04280	260.00000000	15:04:24
0.04288	504.00000000	15:03:51
0.04282	451.90000000	15:03:44
0.04297	351.10000000	15:02:44
0.04309	436.50000000	15:01:26
0.04307	437.10000000	15:01:22
0.04305	406.30000000	15:01:14
0.04295	451.10000000	15:00:27
0.04288	372.90000000	14:59:29
0.04284	541.10000000	14:58:56
0.04280	422.90000000	14:57:53
0.04286	356.70000000	14:56:40
0.04290	434.50000000	14:55:18
0.04272	352.20000000	14:53:52
0.04275	664.00000000	14:52:55
0.04265	615.50000000	14:51:38
0.04272	919.50000000	14:50:52
0.04277	356.80000000	14:50:34
0.04274	378.90000000	14:49:30
0.04278	355.30000000	14:48:39
0.04291	452.60000000	14:47:49
0.04287	390.80000000	14:47:42
0.04294	835.40000000	14:47:33
0.04295	419.10000000	14:47:28
0.04297	405.60000000	14:47:21
0.04284	445.20000000	14:45:41
0.04279	411.70000000	14:45:35
0.04282	404.00000000	14:45:28
0.04278	1048.80000000	14:45:23
0.04277	466.20000000	14:45:23
0.04273	4770.70000000	14:44:06
0.04277	255.50000000	14:43:40
0.04277	3923.90000000	14:43:40
0.04263	820.20000000	14:43:03
0.04268	450.20000000	14:41:42
0.04274	396.50000000	14:40:48
0.04272	417.60000000	14:40:17
0.04279	367.70000000	14:39:07
0.04267	3300.30000000	14:36:31
0.04270	261.70000000	14:36:15
0.04260	394.30000000	14:35:40
0.04282	356.80000000	14:33:29
0.04275	421.90000000	14:32:30
0.04276	4609.00000000	14:31:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.13%	Volume 1,599,597
Máx. 0.04781	Min. 0.04211
7 Dias
Variação -22.45%	Volume 13,466,658
Máx. 0.05469	Min. 0.04211
30 Dias
Variação -42.31%	Volume 58,900,467
Máx. 0.07568	Min. 0.04211