MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06209	771.60000000	09:08:13
0.06211	202.90000000	09:07:43
0.06204	203.20000000	09:06:22
0.06209	79.60000000	09:06:03
0.06209	203.00000000	09:06:03
0.06211	116.10000000	09:04:49
0.06211	203.00000000	09:04:49
0.06221	103.20000000	09:03:49
0.06221	99.40000000	09:03:43
0.06220	202.60000000	09:03:43
0.06218	260.30000000	09:03:01
0.06218	594.20000000	09:00:22
0.06215	202.80000000	08:59:57
0.06220	168.40000000	08:59:01
0.06212	66.20000000	08:58:44
0.06211	202.90000000	08:58:44
0.06206	322.20000000	08:58:22
0.06203	94.80000000	08:58:14
0.06202	202.90000000	08:58:14
0.06206	297.70000000	08:58:04
0.06210	10918.50000000	08:58:04
0.06211	3524.20000000	08:58:04
0.06212	3310.70000000	08:58:04
0.06212	3142.50000000	08:58:04
0.06211	202.90000000	08:57:56
0.06207	203.00000000	08:56:52
0.06207	203.00000000	08:56:52
0.06210	203.00000000	08:56:46
0.06192	2879.90000000	08:54:17
0.06192	11000.70000000	08:54:16
0.06190	1221.90000000	08:54:16
0.06190	1974.90000000	08:54:16
0.06190	2338.80000000	08:54:16
0.06183	2538.10000000	08:54:15
0.06184	254.50000000	08:54:15
0.06185	254.50000000	08:54:15
0.06185	3072.50000000	08:54:15
0.06186	203.50000000	08:54:15
0.06187	254.50000000	08:54:15
0.06188	254.50000000	08:54:15
0.06189	203.50000000	08:54:15
0.06189	203.50000000	08:54:15
0.06192	4796.40000000	08:54:15
0.06192	1708.50000000	08:54:15
0.06190	2861.30000000	08:54:15
0.06190	2660.30000000	08:54:15
0.06198	202.40000000	08:54:14
0.06197	202.40000000	08:54:14
0.06196	202.40000000	08:54:14
0.06195	203.00000000	08:54:14
0.06194	203.00000000	08:54:14
0.06193	203.00000000	08:54:14
0.06193	203.00000000	08:54:14
0.06192	203.00000000	08:54:14
0.06191	253.70000000	08:54:14
0.06190	203.00000000	08:54:14
0.06189	304.50000000	08:54:14
0.06193	202.40000000	08:54:13
0.06204	645.20000000	08:54:12
0.06204	645.20000000	08:54:12
0.06204	645.20000000	08:54:12
0.06204	645.10000000	08:54:12
0.06204	645.10000000	08:54:12
0.06204	518.20000000	08:54:12
0.06204	322.60000000	08:54:12
0.06204	322.50000000	08:54:12
0.06215	11000.70000000	08:54:12
0.06221	6697.10000000	08:54:12
0.06221	3878.80000000	08:54:12
0.06223	3351.30000000	08:54:12
0.06241	320.60000000	08:52:59
0.06246	201.80000000	08:52:32
0.06246	201.80000000	08:52:32
0.06246	201.60000000	08:52:27
0.06254	201.50000000	08:50:59
0.06262	201.30000000	08:50:09
0.06275	3177.30000000	08:48:52
0.06279	200.70000000	08:48:47
0.06276	200.90000000	08:47:23
0.06273	39.80000000	08:47:16
0.06273	261.50000000	08:47:09
0.06270	2.30000000	08:47:05
0.06271	201.00000000	08:47:05
0.06271	201.00000000	08:47:05
0.06270	201.00000000	08:46:14
0.06281	907.10000000	08:45:17
0.06281	200.50000000	08:44:42
0.06286	98.80000000	08:43:56
0.06287	200.40000000	08:43:56
0.06289	200.40000000	08:43:45
0.06289	200.40000000	08:42:59
0.06286	200.30000000	08:42:50
0.06287	200.30000000	08:42:44
0.06290	78.80000000	08:42:37
0.06289	200.40000000	08:42:37
0.06288	200.40000000	08:41:43
0.06279	200.70000000	08:39:47
0.06292	490.30000000	08:38:24
0.06289	842.90000000	08:37:07
0.06289	842.90000000	08:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 2,476,266
Máx. 0.06495	Min. 0.06182
7 Dias
Variação -8.16%	Volume 14,232,087
Máx. 0.07090	Min. 0.06070
30 Dias
Variação -11.29%	Volume 75,505,619
Máx. 0.08100	Min. 0.05952