MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06022	244.30000000	21:39:12
0.06019	229.30000000	21:38:28
0.06020	229.00000000	21:38:20
0.06019	218.30000000	21:38:13
0.06029	33.20000000	21:35:33
0.06028	280.10000000	21:35:33
0.06028	298.80000000	21:35:29
0.06029	346.40000000	21:35:21
0.06034	327.70000000	21:34:07
0.06034	208.90000000	21:34:07
0.06032	270.80000000	21:33:27
0.06031	282.80000000	21:33:23
0.06032	208.90000000	21:33:18
0.06034	1209.70000000	21:31:47
0.06025	267.00000000	21:30:57
0.06025	49.60000000	21:29:36
0.06024	277.60000000	21:29:36
0.06026	266.10000000	21:28:58
0.06028	121.00000000	21:27:57
0.06027	316.40000000	21:27:57
0.06027	282.40000000	21:27:52
0.06029	328.90000000	21:26:42
0.06030	285.60000000	21:26:39
0.06027	316.50000000	21:26:29
0.06026	279.00000000	21:24:56
0.06026	16.90000000	21:23:33
0.06026	264.00000000	21:23:33
0.06027	1201.80000000	21:22:21
0.06027	292.10000000	21:21:58
0.06029	292.00000000	21:21:42
0.06031	271.40000000	21:21:32
0.06029	285.60000000	21:21:23
0.06031	208.90000000	21:21:09
0.06030	323.20000000	21:20:28
0.06030	209.00000000	21:20:28
0.06030	209.00000000	21:20:28
0.06033	1193.60000000	21:19:16
0.06035	62.40000000	21:19:15
0.06035	292.00000000	21:19:15
0.06035	292.00000000	21:19:11
0.06032	206.00000000	21:18:58
0.06032	28.80000000	21:18:58
0.06031	225.00000000	21:18:58
0.06033	53.10000000	21:18:53
0.06032	253.80000000	21:18:53
0.06030	836.10000000	21:18:43
0.06028	388.90000000	21:18:43
0.06028	1225.00000000	21:18:43
0.06028	1225.00000000	21:18:43
0.06026	286.90000000	21:18:29
0.06025	58.90000000	21:17:45
0.06025	209.20000000	21:17:45
0.06031	238.80000000	21:16:43
0.06025	209.20000000	21:15:52
0.06026	209.10000000	21:15:47
0.06026	209.10000000	21:15:47
0.06027	230.40000000	21:15:04
0.06023	65.70000000	21:14:25
0.06024	249.30000000	21:14:25
0.06033	276.50000000	21:13:12
0.06031	100.60000000	21:12:13
0.06032	345.20000000	21:12:13
0.06030	27.80000000	21:12:13
0.06031	209.00000000	21:12:13
0.06031	209.00000000	21:12:13
0.06038	1148.30000000	21:11:34
0.06042	97.10000000	21:10:40
0.06042	208.50000000	21:10:40
0.06041	208.60000000	21:10:40
0.06041	208.60000000	21:10:40
0.06038	268.60000000	21:10:31
0.06048	264.80000000	21:09:43
0.06051	238.70000000	21:08:35
0.06050	269.00000000	21:08:29
0.06042	323.70000000	21:06:14
0.06041	105.80000000	21:06:02
0.06041	208.60000000	21:06:02
0.06043	285.30000000	21:05:52
0.06044	274.10000000	21:05:52
0.06042	318.00000000	21:05:50
0.06040	268.30000000	21:04:32
0.06041	341.70000000	21:04:15
0.06044	1179.70000000	21:03:09
0.06034	294.50000000	21:02:49
0.06030	273.90000000	21:02:41
0.06032	51.40000000	21:02:34
0.06031	208.90000000	21:02:34
0.06037	211.90000000	21:02:25
0.06058	264.30000000	21:01:14
0.06057	267.70000000	21:01:14
0.06061	15.20000000	21:01:03
0.06061	207.90000000	21:01:03
0.06060	368.00000000	21:01:03
0.06061	63.90000000	20:59:23
0.06061	223.10000000	20:59:23
0.06058	208.00000000	20:58:18
0.06060	260.80000000	20:58:09
0.06062	207.90000000	20:57:35
0.06060	208.00000000	20:56:37
0.06060	208.00000000	20:56:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 1,317,706
Máx. 0.06211	Min. 0.05964
7 Dias
Variação -3.17%	Volume 10,633,902
Máx. 0.06357	Min. 0.05755
30 Dias
Variação +6.02%	Volume 46,859,911
Máx. 0.06579	Min. 0.05496