MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05730	348.80000000	09:33:29
0.05728	10.10000000	09:33:21
0.05729	220.00000000	09:33:21
0.05729	220.00000000	09:33:21
0.05730	266.20000000	09:32:37
0.05740	3025.60000000	09:31:32
0.05740	1269.50000000	09:31:32
0.05740	1128.40000000	09:31:32
0.05740	1618.80000000	09:31:32
0.05740	3002.30000000	09:31:32
0.05740	3730.50000000	09:31:32
0.05745	1103.80000000	09:31:01
0.05748	102.60000000	09:30:13
0.05748	219.30000000	09:30:13
0.05749	261.10000000	09:28:53
0.05750	13.00000000	09:26:51
0.05750	258.30000000	09:26:51
0.05749	44.90000000	09:25:50
0.05749	219.20000000	09:25:50
0.05748	1091.60000000	09:24:34
0.05751	266.00000000	09:23:49
0.05751	112.40000000	09:22:50
0.05751	219.10000000	09:22:50
0.05757	282.60000000	09:20:32
0.05755	61.90000000	09:20:17
0.05755	255.90000000	09:20:17
0.05756	37.00000000	09:20:17
0.05756	309.70000000	09:20:12
0.05748	35.50000000	09:19:00
0.05748	284.70000000	09:18:23
0.05750	295.40000000	09:18:07
0.05750	275.40000000	09:18:02
0.05750	43.10000000	09:18:02
0.05751	368.80000000	09:17:54
0.05752	219.10000000	09:17:53
0.05752	254.50000000	09:16:59
0.05752	305.90000000	09:16:50
0.05750	176.10000000	09:16:50
0.05750	219.20000000	09:16:50
0.05748	309.00000000	09:15:20
0.05749	219.20000000	09:15:11
0.05748	91.70000000	09:14:15
0.05748	410.20000000	09:14:15
0.05751	272.10000000	09:10:50
0.05749	290.80000000	09:09:26
0.05754	325.20000000	09:08:52
0.05745	278.00000000	09:07:47
0.05748	314.00000000	09:06:53
0.05746	336.50000000	09:05:41
0.05745	272.40000000	09:05:34
0.05737	298.70000000	09:04:39
0.05737	238.40000000	09:04:34
0.05736	309.60000000	09:03:05
0.05737	309.90000000	09:02:54
0.05735	233.90000000	09:01:36
0.05736	28.60000000	09:00:41
0.05736	309.00000000	09:00:41
0.05739	219.60000000	08:59:29
0.05741	105.50000000	08:58:03
0.05741	239.00000000	08:58:03
0.05748	262.90000000	08:57:11
0.05748	456.20000000	08:56:13
0.05748	267.90000000	08:56:13
0.05748	40.80000000	08:56:13
0.05748	316.20000000	08:55:01
0.05754	222.40000000	08:51:22
0.05754	43.20000000	08:51:22
0.05752	327.90000000	08:50:21
0.05754	334.70000000	08:50:12
0.05752	172.70000000	08:48:18
0.05752	219.10000000	08:48:18
0.05752	219.10000000	08:48:18
0.05754	318.20000000	08:48:10
0.05755	124.80000000	08:47:13
0.05755	218.90000000	08:47:13
0.05754	381.30000000	08:46:20
0.05758	218.90000000	08:45:32
0.05758	341.10000000	08:45:17
0.05762	524.50000000	08:45:10
0.05763	255.90000000	08:45:03
0.05762	41.70000000	08:44:54
0.05762	297.00000000	08:44:54
0.05763	296.60000000	08:43:28
0.05763	251.80000000	08:43:19
0.05761	86.40000000	08:43:14
0.05761	218.70000000	08:43:14
0.05767	264.40000000	08:43:05
0.05765	118.90000000	08:41:54
0.05765	351.60000000	08:41:54
0.05766	312.90000000	08:40:39
0.05767	280.20000000	08:40:38
0.05766	218.60000000	08:39:09
0.05766	218.60000000	08:39:09
0.05765	420.40000000	08:38:56
0.05765	306.30000000	08:38:56
0.05766	5.70000000	08:37:32
0.05766	304.70000000	08:37:32
0.05766	272.10000000	08:37:12
0.05765	306.50000000	08:37:07
0.05764	3.10000000	08:35:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 2,140,278
Máx. 0.05788	Min. 0.05615
7 Dias
Variação -3.14%	Volume 19,580,522
Máx. 0.06023	Min. 0.05554
30 Dias
Variação -6.89%	Volume 99,073,543
Máx. 0.06654	Min. 0.05438