MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06112	260.80000000	18:08:21
0.06107	274.30000000	18:08:12
0.06109	242.70000000	18:07:22
0.06110	526.90000000	18:06:32
0.06101	269.00000000	18:06:25
0.06095	494.60000000	18:04:56
0.06096	285.80000000	18:03:43
0.06102	289.50000000	18:03:38
0.06106	0.10000000	18:02:07
0.06119	1497.10000000	18:01:59
0.06113	245.50000000	18:01:50
0.06113	402.10000000	18:01:49
0.06113	197.00000000	18:01:49
0.06121	1619.70000000	18:01:48
0.06121	1800.00000000	18:01:48
0.06122	1547.80000000	18:01:48
0.06108	1497.10000000	18:01:48
0.06108	245.50000000	18:01:48
0.06108	1476.00000000	18:01:48
0.06108	1723.10000000	18:01:48
0.06108	276.00000000	18:01:48
0.06108	1444.30000000	18:01:48
0.06106	835.20000000	18:01:48
0.06103	332.00000000	18:01:48
0.06102	1311.20000000	18:01:48
0.06101	983.60000000	18:01:48
0.06093	5212.20000000	18:01:48
0.06074	278.10000000	18:00:49
0.06071	297.80000000	17:59:19
0.06076	281.70000000	17:58:06
0.06076	645.20000000	17:58:01
0.06075	310.90000000	17:56:33
0.06075	288.10000000	17:56:00
0.06075	465.20000000	17:55:55
0.06074	653.70000000	17:55:19
0.06078	304.30000000	17:55:15
0.06079	550.80000000	17:54:09
0.06069	268.10000000	17:53:31
0.06071	498.40000000	17:52:53
0.06076	1271.30000000	17:52:26
0.06078	197.60000000	17:52:14
0.06071	300.60000000	17:51:56
0.06076	297.60000000	17:51:51
0.06083	261.40000000	17:51:20
0.06090	5880.00000000	17:50:19
0.06088	5239.50000000	17:50:19
0.06088	4583.00000000	17:50:19
0.06087	8214.20000000	17:50:19
0.06081	222.10000000	17:50:12
0.06067	643.80000000	17:48:56
0.06061	429.50000000	17:48:52
0.06069	300.00000000	17:47:36
0.06072	353.80000000	17:46:30
0.06082	1504.20000000	17:45:31
0.06082	1726.50000000	17:45:31
0.06082	1645.30000000	17:45:31
0.06077	3404.70000000	17:45:30
0.06077	1482.50000000	17:45:30
0.06062	4037.20000000	17:45:25
0.06062	5205.00000000	17:45:25
0.06060	333.20000000	17:44:55
0.06057	315.40000000	17:43:54
0.06052	321.10000000	17:43:48
0.06055	292.80000000	17:43:38
0.06051	255.50000000	17:42:04
0.06052	288.00000000	17:41:01
0.06052	293.10000000	17:40:56
0.06058	303.80000000	17:40:12
0.06047	314.30000000	17:39:01
0.06055	323.80000000	17:37:47
0.06057	698.30000000	17:37:41
0.06057	311.70000000	17:37:37
0.06039	269.60000000	17:35:10
0.06029	301.10000000	17:33:56
0.06030	696.40000000	17:33:41
0.06025	375.10000000	17:33:36
0.06020	585.10000000	17:33:02
0.06020	264.90000000	17:31:45
0.06015	262.00000000	17:30:17
0.06018	302.40000000	17:30:10
0.06007	517.60000000	17:28:38
0.06007	304.10000000	17:28:25
0.06004	300.80000000	17:27:25
0.06006	279.60000000	17:25:52
0.05994	477.30000000	17:23:02
0.05996	291.50000000	17:21:38
0.05993	3219.10000000	17:21:29
0.05993	991.40000000	17:21:29
0.05993	1647.10000000	17:21:29
0.05992	340.20000000	17:21:14
0.05992	300.60000000	17:21:10
0.05996	268.50000000	17:20:03
0.05989	4639.30000000	17:19:11
0.05989	583.10000000	17:19:11
0.05993	4158.20000000	17:18:38
0.05993	3160.60000000	17:18:38
0.05993	6839.40000000	17:18:38
0.06000	321.10000000	17:18:06
0.05999	710.10000000	17:16:11
0.06001	291.20000000	17:15:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 3,501,777
Máx. 0.06126	Min. 0.05957
7 Dias
Variação +1.70%	Volume 35,209,901
Máx. 0.06236	Min. 0.05438
30 Dias
Variação -25.41%	Volume 243,610,203
Máx. 0.15857	Min. 0.05438