MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05990	210.40000000	16:19:05
0.05985	113.90000000	16:18:14
0.05986	210.60000000	16:18:14
0.05984	280.00000000	16:18:06
0.05984	54.80000000	16:16:57
0.05984	236.50000000	16:16:57
0.05985	100.10000000	16:14:58
0.05985	210.60000000	16:14:58
0.05982	361.50000000	16:12:27
0.05982	361.50000000	16:12:27
0.05986	303.50000000	16:11:21
0.05986	303.50000000	16:11:21
0.05986	303.50000000	16:11:21
0.05986	303.50000000	16:11:21
0.05993	210.30000000	16:10:32
0.05993	210.30000000	16:10:32
0.05993	210.30000000	16:10:32
0.05993	210.30000000	16:10:32
0.05997	304.20000000	16:09:40
0.05997	304.20000000	16:09:40
0.05998	15.70000000	16:09:32
0.05998	293.10000000	16:09:32
0.05998	15.70000000	16:09:32
0.05998	293.10000000	16:09:32
0.05998	608.90000000	16:08:23
0.05998	608.90000000	16:08:23
0.05998	612.30000000	16:08:23
0.05998	612.30000000	16:08:23
0.06001	227.60000000	16:07:26
0.06001	227.60000000	16:07:26
0.06001	95.80000000	16:07:11
0.06001	210.00000000	16:07:11
0.06001	210.00000000	16:07:11
0.06000	231.50000000	16:07:11
0.06001	95.80000000	16:07:11
0.06001	210.00000000	16:07:11
0.06001	210.00000000	16:07:11
0.06000	231.50000000	16:07:11
0.05999	227.60000000	16:06:27
0.05999	227.60000000	16:06:27
0.05998	59.60000000	16:06:19
0.05998	222.00000000	16:06:19
0.05998	59.60000000	16:06:19
0.05998	222.00000000	16:06:19
0.06000	295.30000000	16:05:47
0.06000	295.30000000	16:05:47
0.06004	303.70000000	16:04:48
0.06003	209.90000000	16:04:48
0.06003	214.30000000	16:04:48
0.06004	303.70000000	16:04:48
0.06003	209.90000000	16:04:48
0.06003	214.30000000	16:04:48
0.06007	53.70000000	16:04:11
0.06006	209.80000000	16:04:11
0.06006	209.80000000	16:04:11
0.06007	53.70000000	16:04:11
0.06006	209.80000000	16:04:11
0.06006	209.80000000	16:04:11
0.06003	3109.60000000	16:01:22
0.06003	3109.60000000	16:01:22
0.06000	657.00000000	16:01:21
0.06000	657.00000000	16:01:21
0.06004	210.00000000	15:59:51
0.06004	210.00000000	15:59:51
0.06004	279.80000000	15:59:42
0.06004	279.80000000	15:59:42
0.06000	319.70000000	15:59:00
0.06000	319.70000000	15:59:00
0.05997	339.60000000	15:57:53
0.05995	42.40000000	15:56:44
0.05994	223.10000000	15:56:44
0.05981	315.50000000	15:55:11
0.05981	676.30000000	15:53:44
0.05981	1528.60000000	15:53:06
0.05981	1167.40000000	15:53:06
0.05978	210.80000000	15:52:09
0.05977	45.60000000	15:52:01
0.05978	248.30000000	15:52:01
0.05979	238.00000000	15:51:55
0.05973	282.80000000	15:50:42
0.05973	211.00000000	15:50:36
0.05977	285.20000000	15:50:03
0.05976	284.10000000	15:49:58
0.05976	1.10000000	15:49:52
0.05976	323.70000000	15:49:52
0.05986	262.10000000	15:46:43
0.05985	301.30000000	15:46:35
0.05987	154.90000000	15:46:22
0.05987	327.70000000	15:46:22
0.05987	309.70000000	15:45:37
0.05985	523.90000000	15:44:31
0.05985	221.80000000	15:44:31
0.05981	109.50000000	15:43:58
0.05981	210.80000000	15:43:58
0.05986	490.40000000	15:42:33
0.05989	210.60000000	15:41:45
0.05970	1166.60000000	15:40:39
0.05966	42.10000000	15:40:24
0.05966	211.30000000	15:40:24
0.05975	269.30000000	15:39:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 1,095,436
Máx. 0.06168	Min. 0.05940
7 Dias
Variação +5.49%	Volume 13,216,219
Máx. 0.06579	Min. 0.05496
30 Dias
Variação -3.25%	Volume 71,499,450
Máx. 0.06579	Min. 0.05403