MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06371	54.80000000	03:12:47
0.06370	197.90000000	03:12:47
0.06368	197.90000000	03:12:40
0.06369	197.90000000	03:12:33
0.06367	197.90000000	03:12:26
0.06364	198.10000000	03:11:45
0.06357	198.30000000	03:09:46
0.06357	198.30000000	03:09:35
0.06348	43.20000000	03:08:12
0.06348	198.40000000	03:08:12
0.06349	198.40000000	03:08:12
0.06350	198.50000000	03:08:12
0.06339	198.80000000	03:06:51
0.06335	198.90000000	03:06:15
0.06335	35.80000000	03:05:03
0.06334	298.30000000	03:05:03
0.06340	939.00000000	03:03:56
0.06334	198.90000000	03:02:16
0.06335	44.60000000	03:02:08
0.06335	198.90000000	03:02:08
0.06333	64.40000000	03:01:30
0.06332	199.00000000	03:01:30
0.06332	199.00000000	03:01:30
0.06331	199.00000000	03:01:30
0.06334	968.70000000	03:00:13
0.06346	198.60000000	02:57:18
0.06347	198.60000000	02:57:09
0.06343	198.70000000	02:56:35
0.06343	90.80000000	02:56:35
0.06343	107.90000000	02:56:27
0.06344	198.70000000	02:56:27
0.06345	236.90000000	02:55:46
0.06348	90.60000000	02:54:30
0.06347	198.60000000	02:54:30
0.06347	92.10000000	02:54:17
0.06346	198.60000000	02:54:17
0.06345	198.60000000	02:54:12
0.06347	198.60000000	02:54:08
0.06349	302.40000000	02:52:53
0.06347	90.70000000	02:52:39
0.06348	198.60000000	02:52:39
0.06349	198.50000000	02:51:06
0.06345	1019.20000000	02:49:39
0.06345	1019.20000000	02:49:39
0.06345	1019.20000000	02:49:39
0.06345	1019.20000000	02:49:39
0.06350	73.30000000	02:48:56
0.06350	198.50000000	02:48:56
0.06350	73.30000000	02:48:56
0.06350	198.50000000	02:48:56
0.06349	295.10000000	02:48:49
0.06349	295.10000000	02:48:49
0.06351	89.80000000	02:47:06
0.06351	198.40000000	02:47:06
0.06351	89.80000000	02:47:06
0.06351	198.40000000	02:47:06
0.06350	990.40000000	02:45:57
0.06350	990.40000000	02:45:57
0.06354	198.40000000	02:45:37
0.06354	198.40000000	02:45:37
0.06356	297.30000000	02:44:33
0.06356	297.30000000	02:44:33
0.06357	198.20000000	02:43:53
0.06357	198.20000000	02:43:53
0.06362	266.00000000	02:42:58
0.06362	266.00000000	02:42:58
0.06362	999.50000000	02:41:56
0.06362	999.50000000	02:41:56
0.06367	197.90000000	02:40:58
0.06367	197.90000000	02:40:58
0.06367	197.90000000	02:40:58
0.06367	197.90000000	02:40:58
0.06366	247.50000000	02:40:11
0.06366	247.50000000	02:40:11
0.06357	10727.60000000	02:39:42
0.06359	3067.60000000	02:39:42
0.06359	3455.50000000	02:39:42
0.06357	10727.60000000	02:39:42
0.06359	3067.60000000	02:39:42
0.06359	3455.50000000	02:39:42
0.06369	990.70000000	02:38:53
0.06369	990.70000000	02:38:53
0.06369	990.70000000	02:38:53
0.06369	990.70000000	02:38:53
0.06366	87.10000000	02:38:27
0.06367	197.90000000	02:38:27
0.06366	87.10000000	02:38:27
0.06367	197.90000000	02:38:27
0.06362	274.00000000	02:37:44
0.06362	274.00000000	02:37:44
0.06362	61.20000000	02:37:35
0.06362	198.20000000	02:37:35
0.06362	61.20000000	02:37:35
0.06362	198.20000000	02:37:35
0.06361	198.10000000	02:37:31
0.06361	198.10000000	02:37:31
0.06359	198.20000000	02:37:22
0.06359	198.20000000	02:37:22
0.06359	198.20000000	02:36:57
0.06359	198.20000000	02:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 2,030,817
Máx. 0.06495	Min. 0.06182
7 Dias
Variação -5.77%	Volume 13,510,925
Máx. 0.07090	Min. 0.06070
30 Dias
Variação -8.97%	Volume 74,784,457
Máx. 0.08100	Min. 0.05952