MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07753	2366.40000000	09:05:32
0.07741	1566.90000000	09:05:32
0.07741	734.20000000	09:05:32
0.07735	2188.00000000	09:05:20
0.07714	1057.60000000	09:04:29
0.07715	1183.20000000	09:04:29
0.07718	5643.40000000	09:04:29
0.07718	4973.20000000	09:04:29
0.07758	2428.60000000	09:04:04
0.07771	301.10000000	09:03:01
0.07812	1904.90000000	09:02:05
0.07813	5194.40000000	09:02:05
0.07805	5835.20000000	09:02:01
0.07807	1183.20000000	09:02:01
0.07809	5294.30000000	09:02:01
0.07809	1183.20000000	09:02:01
0.07809	453.80000000	09:02:01
0.07810	1183.20000000	09:02:01
0.07842	155.90000000	09:01:00
0.07841	227.60000000	09:00:48
0.07834	2293.80000000	09:00:17
0.07874	5000.00000000	08:59:42
0.07880	209.80000000	08:59:39
0.07916	4732.90000000	08:58:45
0.07901	241.40000000	08:58:01
0.07901	227.30000000	08:57:55
0.07908	519.70000000	08:57:50
0.07894	242.50000000	08:57:01
0.07895	240.00000000	08:56:48
0.07897	207.10000000	08:56:38
0.07898	388.30000000	08:56:31
0.07896	2571.70000000	08:55:38
0.07899	548.40000000	08:55:01
0.07895	208.40000000	08:53:46
0.07922	1183.20000000	08:52:29
0.07915	234.20000000	08:52:04
0.07915	513.90000000	08:51:58
0.07909	241.80000000	08:51:52
0.07905	202.70000000	08:50:56
0.07900	242.20000000	08:50:46
0.07895	217.90000000	08:49:37
0.07898	490.40000000	08:48:39
0.07892	201.20000000	08:48:31
0.07898	264.70000000	08:48:25
0.07906	3549.70000000	08:46:24
0.07911	2775.10000000	08:45:52
0.07910	312.80000000	08:45:10
0.07908	4735.20000000	08:44:11
0.07924	4732.90000000	08:43:30
0.07930	3733.20000000	08:43:15
0.07930	4385.30000000	08:43:15
0.07935	320.80000000	08:42:33
0.07951	498.00000000	08:41:45
0.07951	223.80000000	08:41:39
0.07950	498.10000000	08:41:30
0.07943	2336.20000000	08:40:38
0.07943	2599.90000000	08:40:38
0.07945	444.30000000	08:40:09
0.07948	312.70000000	08:39:33
0.07949	294.70000000	08:39:27
0.07954	103.20000000	08:39:22
0.07956	4629.70000000	08:39:22
0.07956	2686.50000000	08:39:18
0.07956	4922.30000000	08:39:18
0.07956	509.70000000	08:39:16
0.07946	2509.30000000	08:38:39
0.07958	472.20000000	08:38:09
0.07958	234.50000000	08:38:03
0.07959	290.30000000	08:37:11
0.07965	2534.50000000	08:36:30
0.07965	4564.80000000	08:36:30
0.07951	2045.00000000	08:34:45
0.07951	2687.90000000	08:34:45
0.07949	541.20000000	08:34:27
0.07956	195.00000000	08:34:23
0.07948	2694.00000000	08:33:27
0.07962	4732.90000000	08:32:56
0.07959	2454.10000000	08:32:24
0.07959	2384.70000000	08:32:24
0.07956	229.00000000	08:32:07
0.07994	312.80000000	08:30:43
0.07981	1183.20000000	08:30:28
0.07965	582.80000000	08:30:15
0.07963	4786.30000000	08:30:02
0.07973	190.90000000	08:29:16
0.07973	233.50000000	08:29:08
0.07964	241.00000000	08:29:01
0.07972	142.90000000	08:27:51
0.07981	2715.10000000	08:27:24
0.07981	2567.60000000	08:27:24
0.07983	1183.20000000	08:26:40
0.07974	1667.90000000	08:26:07
0.07979	5431.40000000	08:26:07
0.07982	213.20000000	08:25:15
0.07954	949.80000000	08:24:27
0.07954	1183.20000000	08:24:27
0.07954	431.90000000	08:24:27
0.07968	4566.70000000	08:24:05
0.07968	378.20000000	08:24:05
0.07968	4669.90000000	08:24:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 4,204,617
Máx. 0.08135	Min. 0.07411
7 Dias
Variação +4.39%	Volume 20,357,592
Máx. 0.08550	Min. 0.07113
30 Dias
Variação +16.15%	Volume 85,111,392
Máx. 0.09088	Min. 0.06562