MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07864	252.90000000	04:39:10
0.07876	639.40000000	04:39:03
0.07877	234.40000000	04:38:59
0.07892	196.20000000	04:37:55
0.07882	1183.20000000	04:35:59
0.07880	242.40000000	04:35:42
0.07870	427.80000000	04:34:34
0.07870	211.60000000	04:34:14
0.07874	2175.00000000	04:34:03
0.07874	237.40000000	04:34:00
0.07879	233.00000000	04:33:12
0.07895	212.50000000	04:32:05
0.07899	240.50000000	04:30:41
0.07907	251.10000000	04:29:54
0.07917	200.30000000	04:29:44
0.07907	237.30000000	04:29:38
0.07917	204.90000000	04:29:24
0.07898	479.60000000	04:27:02
0.07904	639.40000000	04:25:54
0.07917	2275.40000000	04:25:07
0.07901	223.30000000	04:25:06
0.07901	538.20000000	04:24:49
0.07907	219.60000000	04:24:22
0.07896	243.10000000	04:24:14
0.07920	208.70000000	04:21:22
0.07923	207.80000000	04:21:14
0.07958	210.90000000	04:20:32
0.07957	2420.60000000	04:20:26
0.07953	2285.60000000	04:20:26
0.07953	232.10000000	04:20:24
0.07953	199.70000000	04:20:23
0.07966	1807.90000000	04:18:36
0.07966	2351.80000000	04:18:36
0.07966	2498.80000000	04:18:36
0.07966	2583.70000000	04:18:36
0.07948	202.40000000	04:17:56
0.07947	224.50000000	04:17:47
0.07947	227.20000000	04:17:41
0.07946	191.30000000	04:17:35
0.07953	319.80000000	04:16:41
0.07961	202.00000000	04:15:25
0.07958	195.90000000	04:14:35
0.07964	199.60000000	04:13:08
0.07964	249.40000000	04:13:02
0.07961	639.40000000	04:12:23
0.07964	2079.40000000	04:11:55
0.07965	1183.20000000	04:11:55
0.07965	2356.90000000	04:11:51
0.07953	368.10000000	04:11:18
0.07941	3500.00000000	04:10:08
0.07926	281.40000000	04:09:04
0.07924	245.80000000	04:08:07
0.07933	460.10000000	04:06:45
0.07934	377.50000000	04:05:41
0.07925	432.20000000	04:05:41
0.07911	2741.00000000	04:04:20
0.07903	1183.20000000	04:04:18
0.07884	0.10000000	04:04:18
0.07886	14420.60000000	04:04:08
0.07886	1183.20000000	04:04:08
0.07897	633.40000000	04:03:00
0.07882	2591.60000000	04:02:30
0.07882	2351.80000000	04:02:30
0.07876	1183.20000000	04:01:31
0.07861	1810.40000000	04:00:02
0.07861	2648.90000000	04:00:02
0.07861	2640.00000000	04:00:02
0.07858	195.90000000	03:59:11
0.07853	429.20000000	03:58:08
0.07858	229.20000000	03:57:36
0.07857	425.20000000	03:57:19
0.07866	241.60000000	03:57:12
0.07863	201.20000000	03:56:21
0.07863	192.80000000	03:56:12
0.07872	476.00000000	03:54:44
0.07870	409.20000000	03:53:46
0.07876	207.40000000	03:53:13
0.07873	242.70000000	03:52:14
0.07873	562.30000000	03:52:09
0.07882	270.40000000	03:51:22
0.07896	191.70000000	03:50:25
0.07903	206.40000000	03:50:19
0.07901	213.20000000	03:49:23
0.07901	234.80000000	03:49:18
0.07908	392.80000000	03:49:12
0.07905	513.60000000	03:49:04
0.07893	195.00000000	03:47:49
0.07899	405.40000000	03:47:49
0.07892	283.20000000	03:46:09
0.07911	4254.40000000	03:45:14
0.07906	1183.20000000	03:45:14
0.07902	639.40000000	03:45:06
0.07896	256.40000000	03:45:04
0.07893	191.60000000	03:44:57
0.07910	210.30000000	03:44:24
0.07910	325.60000000	03:44:17
0.07902	412.30000000	03:44:07
0.07910	356.40000000	03:44:00
0.07896	235.30000000	03:43:50
0.07896	232.80000000	03:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.26%	Volume 4,034,947
Máx. 0.08107	Min. 0.07411
7 Dias
Variação +5.88%	Volume 19,626,805
Máx. 0.08550	Min. 0.07113
30 Dias
Variação +17.81%	Volume 84,380,606
Máx. 0.09088	Min. 0.06562