MANTA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08456	224.10000000	05:12:00
0.08456	223.40000000	05:09:53
0.08456	179.70000000	05:08:44
0.08456	229.10000000	05:07:26
0.08456	196.60000000	05:06:22
0.08456	234.20000000	05:04:51
0.08456	513.20000000	05:02:57
0.08456	197.60000000	05:02:50
0.08456	188.10000000	05:02:41
0.08456	195.40000000	05:00:55
0.08456	376.90000000	04:58:52
0.08438	130.30000000	04:55:46
0.08460	226.50000000	04:54:40
0.08460	442.50000000	04:54:26
0.08460	260.50000000	04:53:45
0.08460	260.50000000	04:53:43
0.08460	194.00000000	04:52:19
0.08460	281.30000000	04:50:28
0.08454	414.20000000	04:45:16
0.08454	392.00000000	04:43:44
0.08454	199.80000000	04:40:57
0.08454	179.30000000	04:39:36
0.08454	182.20000000	04:39:28
0.08427	1505.80000000	04:36:37
0.08427	1505.40000000	04:36:37
0.08423	425.20000000	04:35:12
0.08424	501.50000000	04:33:59
0.08424	492.20000000	04:32:44
0.08424	492.30000000	04:32:42
0.08398	1786.10000000	04:31:02
0.08398	208.20000000	04:30:28
0.08398	445.40000000	04:30:20
0.08398	317.30000000	04:28:41
0.08398	179.90000000	04:28:35
0.08398	341.00000000	04:28:30
0.08398	177.20000000	04:28:30
0.08398	379.10000000	04:27:03
0.08398	202.80000000	04:26:59
0.08398	222.30000000	04:26:58
0.08398	209.40000000	04:24:41
0.08398	187.10000000	04:22:59
0.08398	338.70000000	04:22:00
0.08398	2342.20000000	04:19:25
0.08398	324.00000000	04:19:25
0.08398	444.10000000	04:18:36
0.08398	319.60000000	04:15:58
0.08398	195.70000000	04:15:01
0.08398	204.40000000	04:14:52
0.08398	298.70000000	04:13:29
0.08398	208.30000000	04:13:13
0.08398	410.60000000	04:12:02
0.08398	211.70000000	04:10:37
0.08398	231.70000000	04:05:48
0.08398	232.20000000	04:05:13
0.08398	222.40000000	04:05:08
0.08398	180.30000000	04:04:59
0.08398	219.10000000	04:04:51
0.08398	180.50000000	04:04:46
0.08397	1319.10000000	04:03:14
0.08445	190.70000000	04:02:15
0.08445	226.00000000	03:56:55
0.08445	271.40000000	03:56:50
0.08445	391.50000000	03:55:41
0.08445	432.10000000	03:54:28
0.08440	231.50000000	03:54:14
0.08440	194.90000000	03:54:07
0.08440	194.90000000	03:54:05
0.08439	117.90000000	03:52:47
0.08439	123.30000000	03:52:47
0.08440	199.60000000	03:52:26
0.08440	218.60000000	03:52:22
0.08440	207.50000000	03:51:33
0.08440	237.10000000	03:50:49
0.08440	271.30000000	03:49:43
0.08440	271.40000000	03:49:41
0.08440	195.00000000	03:48:49
0.08440	491.00000000	03:48:41
0.08440	219.60000000	03:48:28
0.08440	470.40000000	03:47:30
0.08440	217.60000000	03:46:33
0.08440	467.70000000	03:45:16
0.08440	236.40000000	03:45:05
0.08440	314.40000000	03:45:00
0.08440	234.20000000	03:44:55
0.08440	214.00000000	03:44:00
0.08440	181.40000000	03:43:18
0.08441	210.00000000	03:42:11
0.08441	234.20000000	03:42:07
0.08514	128.60000000	03:41:13
0.08514	189.60000000	03:40:12
0.08514	194.90000000	03:39:24
0.08514	194.40000000	03:39:22
0.08558	152.60000000	03:37:53
0.08559	190.50000000	03:37:16
0.08559	204.50000000	03:37:10
0.08559	211.40000000	03:36:05
0.08559	179.40000000	03:33:35
0.08559	214.90000000	03:32:39
0.08559	193.30000000	03:31:26
0.08559	192.90000000	03:30:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.08%	Volume 2,116,579
Máx. 0.08654	Min. 0.07821
7 Dias
Variação +4.42%	Volume 25,512,783
Máx. 0.08654	Min. 0.07664
30 Dias
Variação +9.53%	Volume 131,905,629
Máx. 0.09040	Min. 0.07113