MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06138	102.80000000	21:06:29
0.06139	102.70000000	21:06:05
0.06155	930.20000000	21:01:23
0.06155	930.20000000	21:01:23
0.06160	102.70000000	21:01:08
0.06155	345.60000000	20:55:27
0.06153	930.20000000	20:55:27
0.06154	930.20000000	20:55:27
0.06156	930.20000000	20:54:15
0.06157	930.20000000	20:54:15
0.06158	930.20000000	20:54:15
0.06159	219.40000000	20:54:15
0.06159	710.80000000	20:54:15
0.06159	930.20000000	20:54:15
0.06158	930.20000000	20:54:15
0.06156	4032.30000000	20:54:15
0.06154	930.20000000	20:54:15
0.06145	19.80000000	20:53:35
0.06145	455.20000000	20:53:35
0.06145	455.20000000	20:53:35
0.06153	930.20000000	20:53:33
0.06163	232.60000000	20:51:34
0.06159	91.40000000	20:51:32
0.06137	930.20000000	20:39:50
0.06133	177.60000000	20:38:49
0.06135	947.70000000	20:37:40
0.06127	930.20000000	20:21:01
0.06114	930.20000000	20:09:59
0.06119	930.20000000	20:09:59
0.06112	930.20000000	20:09:59
0.06110	930.20000000	20:09:59
0.06095	930.20000000	20:09:56
0.06094	930.20000000	20:09:56
0.06065	395.80000000	19:54:49
0.06065	263.90000000	19:54:49
0.06058	1860.40000000	19:25:05
0.06058	462.20000000	19:21:46
0.06058	468.00000000	19:21:46
0.06102	930.20000000	19:09:40
0.06101	930.20000000	19:05:20
0.06102	8187.10000000	18:47:03
0.06075	930.20000000	18:46:59
0.06090	926.00000000	18:39:13
0.06087	930.20000000	18:38:33
0.06095	146.50000000	18:31:05
0.06105	146.70000000	18:30:53
0.06112	8171.90000000	18:28:01
0.06107	8171.90000000	18:26:42
0.06104	8189.60000000	18:26:41
0.06120	326.50000000	18:19:39
0.06097	206.10000000	18:09:45
0.06098	327.70000000	18:09:21
0.06102	327.70000000	18:05:44
0.06085	328.50000000	18:04:15
0.06092	4746.50000000	18:04:02
0.06098	4006.00000000	18:03:43
0.06102	9139.20000000	18:02:11
0.06116	326.80000000	18:02:02
0.06121	3269.60000000	18:01:57
0.06121	4169.20000000	18:01:57
0.06132	1435.20000000	18:01:55
0.06133	539.00000000	18:01:55
0.06133	391.20000000	18:01:55
0.06131	1342.20000000	18:01:55
0.06131	2944.70000000	18:01:55
0.06100	930.20000000	18:01:47
0.06069	4205.60000000	17:55:52
0.06069	4032.30000000	17:55:52
0.06072	329.10000000	17:46:22
0.06079	328.70000000	17:45:51
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06086	4032.30000000	17:45:30
0.06087	930.20000000	17:45:30
0.06072	930.20000000	17:45:30
0.06016	332.30000000	17:31:58
0.06010	3305.00000000	17:31:57
0.06011	930.20000000	17:31:57
0.06009	930.20000000	17:29:53
0.06009	930.20000000	17:29:53
0.06009	1474.00000000	17:13:48
0.06010	930.20000000	17:13:48
0.05997	930.20000000	16:57:59
0.06001	570.00000000	16:54:29
0.06002	930.20000000	16:54:29
0.05989	930.20000000	16:36:36
0.06017	477.40000000	16:34:00
0.06035	11351.40000000	15:33:48
0.06034	930.20000000	15:33:48
0.06031	2498.40000000	15:33:48
0.06030	930.20000000	15:33:48
0.06027	2498.40000000	15:33:48
0.06026	930.20000000	15:33:48
0.06025	928.20000000	15:33:48
0.06020	4032.30000000	15:33:48
0.06019	930.20000000	15:33:48
0.06012	387.90000000	15:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 554,713
Máx. 0.06163	Min. 0.05969
7 Dias
Variação +1.17%	Volume 6,583,778
Máx. 0.06163	Min. 0.05450
30 Dias
Variação -24.51%	Volume 108,544,004
Máx. 0.15890	Min. 0.05450