MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08333	3195.30000000	08:00:08
0.08328	7875.60000000	08:00:01
0.08342	80.00000000	07:56:23
0.08325	877.30000000	07:55:15
0.08326	682.70000000	07:55:15
0.08359	682.70000000	07:54:15
0.08357	682.70000000	07:54:15
0.08332	208.20000000	07:53:55
0.08332	104.60000000	07:53:55
0.08332	104.60000000	07:53:55
0.08332	104.60000000	07:53:55
0.08329	7875.60000000	07:47:20
0.08322	80.00000000	07:42:43
0.08319	7875.60000000	07:40:10
0.08313	128.20000000	07:36:22
0.08325	797.60000000	07:34:13
0.08296	682.70000000	07:25:51
0.08286	5653.60000000	07:21:27
0.08290	269.50000000	07:21:00
0.08284	114.90000000	07:20:55
0.08270	2503.10000000	07:16:30
0.08270	977.40000000	07:15:56
0.08270	1085.20000000	07:15:56
0.08270	402.50000000	07:15:56
0.08269	682.70000000	07:15:56
0.08270	3.10000000	07:15:56
0.08270	1664.40000000	07:15:56
0.08270	6208.10000000	07:15:56
0.08272	682.70000000	07:15:49
0.08290	6635.30000000	07:14:45
0.08295	6635.30000000	07:14:45
0.08292	385.00000000	07:14:09
0.08285	410.90000000	07:14:01
0.08269	6997.90000000	07:13:43
0.08257	491.50000000	07:13:43
0.08269	241.40000000	07:13:43
0.08257	95.60000000	07:13:43
0.08257	95.60000000	07:13:43
0.08262	7239.30000000	07:13:43
0.08286	385.30000000	07:13:32
0.08279	682.70000000	07:11:01
0.08317	7762.90000000	07:09:26
0.08318	143.00000000	07:09:15
0.08311	384.10000000	07:09:15
0.08298	7235.80000000	07:09:15
0.08307	84.00000000	07:09:11
0.08327	7875.60000000	07:06:52
0.08341	734.60000000	07:04:44
0.08334	383.00000000	07:02:22
0.08330	682.70000000	07:02:22
0.08321	682.70000000	06:59:40
0.08324	682.70000000	06:58:45
0.08320	682.70000000	06:58:45
0.08324	3478.40000000	06:58:45
0.08319	383.50000000	06:53:56
0.08311	90.00000000	06:52:11
0.08330	383.00000000	06:51:30
0.08328	383.10000000	06:46:55
0.08327	383.40000000	06:45:08
0.08322	199.60000000	06:44:08
0.08322	92.00000000	06:44:08
0.08322	92.00000000	06:44:08
0.08311	384.10000000	06:43:02
0.08312	383.90000000	06:43:00
0.08316	949.60000000	06:42:07
0.08319	7418.60000000	06:42:07
0.08319	457.00000000	06:42:07
0.08322	383.60000000	06:42:07
0.08314	7875.60000000	06:41:41
0.08311	4423.80000000	06:41:29
0.08326	682.70000000	06:41:29
0.08312	2817.30000000	06:41:29
0.08326	682.70000000	06:41:29
0.08312	4423.80000000	06:41:29
0.08309	9.30000000	06:41:29
0.08309	673.40000000	06:41:29
0.08337	1057.40000000	06:41:29
0.08333	383.00000000	06:41:29
0.08327	7497.00000000	06:41:29
0.08322	68.70000000	06:41:29
0.08312	383.90000000	06:41:29
0.08276	682.70000000	06:41:24
0.08307	432.70000000	06:41:24
0.08295	682.70000000	06:41:24
0.08292	323.80000000	06:41:24
0.08292	61.20000000	06:41:24
0.08265	0.90000000	06:41:24
0.08265	74.60000000	06:41:24
0.08264	149.20000000	06:41:24
0.08261	682.70000000	06:39:16
0.08254	683.00000000	06:39:07
0.08254	4.80000000	06:37:29
0.08254	677.90000000	06:37:29
0.08257	715.20000000	06:37:19
0.08265	682.70000000	06:34:29
0.08253	278.40000000	06:33:48
0.08253	278.40000000	06:33:48
0.08261	682.70000000	06:31:25
0.08266	682.70000000	06:29:04
0.08244	682.70000000	06:26:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.09%	Volume 3,149,389
Máx. 0.08700	Min. 0.07841
7 Dias
Variação +3.02%	Volume 7,582,927
Máx. 0.08700	Min. 0.07658
30 Dias
Variação +8.26%	Volume 34,235,907
Máx. 0.09000	Min. 0.06978