MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07988	6211.10000000	00:51:51
0.07983	1055.90000000	00:51:51
0.07988	2527.60000000	00:51:47
0.07988	3713.40000000	00:51:47
0.07977	328.70000000	00:48:25
0.08013	268.50000000	00:45:14
0.07987	2502.10000000	00:41:15
0.07983	46.00000000	00:37:25
0.07985	92.10000000	00:37:25
0.07988	95.80000000	00:37:25
0.07997	78.40000000	00:37:23
0.08020	727.50000000	00:34:50
0.08002	727.50000000	00:32:22
0.07993	149.10000000	00:31:31
0.08006	781.20000000	00:27:39
0.08006	2050.60000000	00:27:21
0.08020	96.70000000	00:26:03
0.08049	149.10000000	00:16:56
0.08056	820.50000000	00:09:45
0.08047	727.50000000	00:09:45
0.08046	205.90000000	00:09:45
0.08046	260.80000000	00:09:45
0.08046	260.80000000	00:09:45
0.08046	72.80000000	00:09:45
0.08045	64.20000000	00:08:36
0.08042	93.50000000	00:08:36
0.08041	727.50000000	00:08:36
0.08039	93.50000000	00:08:36
0.08038	727.50000000	00:08:36
0.08036	821.00000000	00:08:36
0.08035	727.50000000	00:08:36
0.08018	7481.70000000	00:02:06
0.07951	6285.50000000	23:46:37
0.07950	1000.00000000	23:46:37
0.07955	6282.30000000	23:46:37
0.07962	671.90000000	23:46:00
0.07962	363.60000000	23:46:00
0.07962	1128.30000000	23:46:00
0.07962	1128.30000000	23:46:00
0.07962	363.60000000	23:46:00
0.07962	400.80000000	23:46:00
0.07961	727.50000000	23:46:00
0.07957	652.30000000	23:38:31
0.07958	1727.50000000	23:38:31
0.07959	1000.00000000	23:38:31
0.07960	727.50000000	23:38:31
0.08014	2413.50000000	23:32:25
0.07999	1929.80000000	23:31:51
0.08001	727.50000000	23:31:51
0.07999	372.40000000	23:31:51
0.08000	727.50000000	23:31:51
0.07993	727.50000000	23:31:51
0.07988	245.20000000	23:28:11
0.07988	245.30000000	23:28:09
0.07989	5184.50000000	23:28:08
0.07983	245.40000000	23:28:08
0.07899	688.80000000	23:25:40
0.07881	328.40000000	23:18:25
0.07984	293.00000000	22:48:22
0.07988	6166.40000000	22:48:22
0.08017	727.50000000	22:43:04
0.08014	727.50000000	22:39:11
0.08021	727.50000000	22:32:51
0.08022	727.50000000	22:32:51
0.08010	802.60000000	22:05:32
0.08014	140.70000000	21:54:02
0.08004	150.70000000	21:48:38
0.07973	5015.00000000	21:45:56
0.07973	929.70000000	21:44:40
0.07973	1815.50000000	21:44:40
0.07973	215.40000000	21:44:40
0.07975	6278.60000000	21:32:45
0.07949	4046.90000000	21:31:48
0.07966	150.70000000	21:31:17
0.07907	240.20000000	21:30:02
0.07928	630.60000000	21:23:37
0.07878	343.90000000	21:14:42
0.07878	394.80000000	21:14:42
0.07882	343.90000000	21:13:20
0.07882	394.80000000	21:13:20
0.07894	738.70000000	21:12:43
0.07868	394.80000000	21:10:17
0.07884	327.90000000	21:10:09
0.07884	205.40000000	21:10:09
0.07884	205.40000000	21:10:09
0.07889	215.50000000	21:10:06
0.07922	524.90000000	21:08:26
0.07921	500.00000000	21:08:26
0.07920	738.70000000	21:08:26
0.07919	1238.70000000	21:08:26
0.07918	500.00000000	21:08:26
0.07917	738.70000000	21:08:26
0.07894	738.70000000	21:06:28
0.07890	251.50000000	21:06:07
0.07890	487.20000000	21:06:07
0.07873	353.90000000	21:04:39
0.07873	353.90000000	21:04:39
0.07852	750.90000000	21:03:30
0.07818	343.90000000	21:00:24
0.07818	394.80000000	21:00:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 595,496
Máx. 0.08076	Min. 0.07447
7 Dias
Variação +7.34%	Volume 7,698,416
Máx. 0.08900	Min. 0.07091
30 Dias
Variação +19.58%	Volume 26,960,202
Máx. 0.09114	Min. 0.06562