MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06094	190.50000000	08:11:30
0.06094	190.50000000	08:11:30
0.06096	75.30000000	08:09:00
0.06097	672.70000000	08:09:00
0.06125	1005.60000000	07:01:14
0.06153	672.70000000	06:43:39
0.06149	652.60000000	06:16:12
0.06130	101.70000000	05:10:11
0.06135	1097.70000000	05:06:10
0.06135	672.70000000	05:05:17
0.06122	184.80000000	04:39:00
0.06122	313.90000000	04:39:00
0.06125	672.70000000	04:35:43
0.06124	816.80000000	04:35:43
0.06123	672.70000000	04:35:43
0.06122	21.90000000	04:35:43
0.06122	1467.90000000	04:35:43
0.06109	102.10000000	04:35:14
0.06109	327.00000000	04:35:14
0.06109	327.00000000	04:35:14
0.06109	308.40000000	04:35:14
0.06108	133.00000000	04:35:14
0.06108	441.40000000	04:35:14
0.06108	490.50000000	04:35:14
0.06108	30.30000000	04:35:14
0.06107	672.70000000	04:35:14
0.06103	385.80000000	04:14:50
0.06103	244.20000000	04:14:50
0.06117	85.10000000	04:07:08
0.06118	672.70000000	04:07:08
0.06097	672.70000000	03:34:27
0.06138	3505.30000000	03:13:58
0.06112	2292.90000000	02:37:37
0.06113	672.70000000	02:37:37
0.06114	3596.40000000	02:37:37
0.06116	672.70000000	02:37:37
0.06057	243.50000000	01:51:33
0.06057	243.50000000	01:51:33
0.06011	478.90000000	01:23:32
0.06011	193.80000000	01:23:32
0.06008	1041.60000000	01:23:32
0.06008	1132.00000000	01:23:32
0.06008	1331.70000000	01:23:32
0.06020	672.70000000	01:22:27
0.06021	672.70000000	01:22:27
0.06026	1569.50000000	01:22:27
0.06027	672.70000000	01:22:27
0.06048	224.40000000	01:06:38
0.06042	167.80000000	01:00:46
0.06019	2942.10000000	00:27:22
0.06019	185.60000000	00:27:22
0.06019	185.60000000	00:27:22
0.06019	185.60000000	00:27:22
0.06031	165.70000000	00:19:33
0.06052	3766.40000000	00:08:11
0.06034	500.00000000	00:07:20
0.06031	4171.60000000	00:07:20
0.06037	672.70000000	00:07:20
0.06038	500.00000000	00:07:20
0.06043	672.70000000	00:07:20
0.06044	1172.70000000	00:07:20
0.06045	500.00000000	00:07:20
0.06046	672.70000000	00:07:20
0.06049	192.80000000	00:07:20
0.06052	672.70000000	00:07:20
0.06071	672.70000000	00:05:43
0.06064	16.80000000	00:00:07
0.06064	197.70000000	00:00:07
0.06064	197.70000000	00:00:07
0.06046	224.70000000	23:19:08
0.06046	224.70000000	23:19:08
0.06046	191.90000000	22:56:15
0.06035	165.50000000	22:28:13
0.06047	400.40000000	22:23:33
0.06066	672.70000000	22:20:00
0.06059	672.70000000	22:18:49
0.06046	448.90000000	22:18:35
0.06039	16358.30000000	22:18:33
0.06039	167.80000000	22:18:33
0.06060	86.00000000	22:18:22
0.06059	165.40000000	22:18:17
0.06059	165.40000000	22:18:17
0.06059	165.40000000	22:18:17
0.06063	672.70000000	22:18:15
0.06112	590.40000000	22:09:22
0.06118	16307.80000000	22:09:22
0.06119	1334.80000000	22:09:22
0.06129	16212.70000000	22:06:15
0.06184	162.20000000	21:55:00
0.06194	3596.40000000	20:31:18
0.06184	110.90000000	20:04:48
0.06183	556.40000000	20:04:48
0.06173	482.50000000	19:56:24
0.06174	164.20000000	19:56:24
0.06174	469.20000000	19:37:13
0.06174	162.40000000	19:37:13
0.06175	556.40000000	19:37:13
0.06218	122.30000000	19:12:09
0.06225	680.20000000	18:37:16
0.06224	834.80000000	18:37:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 146,485
Máx. 0.06303	Min. 0.06008
7 Dias
Variação -1.93%	Volume 1,160,180
Máx. 0.06353	Min. 0.05760
30 Dias
Variação +7.99%	Volume 12,480,654
Máx. 0.06650	Min. 0.05502