MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07100	225.10000000	21:48:23
0.07129	1069.10000000	21:16:43
0.07129	145.90000000	21:16:43
0.07134	1215.00000000	21:13:10
0.07164	986.00000000	20:41:57
0.07154	419.00000000	20:12:34
0.07154	796.00000000	20:12:34
0.07106	82.30000000	18:51:45
0.07070	115.50000000	17:26:08
0.07090	43.80000000	17:21:45
0.07090	124.00000000	17:21:45
0.07101	1215.00000000	17:19:17
0.07111	129.70000000	16:51:53
0.07121	215.60000000	16:09:07
0.07164	442.90000000	14:55:15
0.07189	2913.10000000	14:55:15
0.07190	1215.00000000	14:55:15
0.07201	227.20000000	14:43:03
0.07207	138.30000000	14:38:57
0.07145	141.70000000	11:56:13
0.07123	1123.70000000	11:44:53
0.07119	1215.00000000	11:40:24
0.07122	3976.60000000	11:40:24
0.07122	78.50000000	11:40:24
0.07122	157.10000000	11:40:24
0.07128	81.70000000	10:43:15
0.07126	1202.80000000	10:39:16
0.07139	133.10000000	10:17:20
0.07131	189.00000000	10:17:14
0.07125	2913.10000000	10:01:52
0.07124	8.40000000	10:01:35
0.07124	603.30000000	10:01:35
0.07124	603.30000000	10:01:35
0.07124	22.70000000	10:01:05
0.07124	1445.20000000	10:01:05
0.07124	1445.20000000	10:01:05
0.07123	312.80000000	10:00:40
0.07123	617.20000000	10:00:40
0.07123	285.00000000	09:58:00
0.07122	1070.90000000	09:46:16
0.07122	144.10000000	09:46:14
0.07133	1215.00000000	09:35:43
0.07134	1215.00000000	09:35:43
0.07118	1215.00000000	09:33:57
0.07171	1215.00000000	08:44:38
0.07171	1698.10000000	08:44:38
0.07172	1215.00000000	08:44:38
0.07198	1215.00000000	08:17:00
0.07198	1215.00000000	08:17:00
0.07197	1215.00000000	08:17:00
0.07194	210.80000000	07:58:08
0.07194	136.70000000	07:58:08
0.07255	412.30000000	07:10:09
0.07228	1698.10000000	06:47:30
0.07227	1215.00000000	06:47:30
0.07213	85.00000000	06:47:20
0.07220	1848.20000000	06:33:41
0.07221	1215.00000000	06:33:41
0.07237	218.00000000	06:15:48
0.07242	172.60000000	06:12:52
0.07242	98.30000000	05:40:11
0.07244	2913.10000000	03:54:16
0.07243	433.30000000	03:53:17
0.07254	172.50000000	03:42:25
0.07293	1215.00000000	03:31:59
0.07281	85.90000000	03:31:59
0.07279	103.80000000	03:31:59
0.07279	103.80000000	03:31:59
0.07279	6334.30000000	03:31:59
0.07263	1215.00000000	03:26:10
0.07263	1215.00000000	03:26:10
0.07278	269.70000000	03:25:37
0.07278	148.00000000	03:16:58
0.07261	139.50000000	03:05:32
0.07235	3.20000000	03:05:20
0.07235	151.90000000	03:05:20
0.07235	151.90000000	03:05:20
0.07193	2913.10000000	02:56:00
0.07165	1215.00000000	02:55:26
0.07165	1698.10000000	02:55:26
0.07166	1215.00000000	02:55:26
0.07166	1215.00000000	02:55:26
0.07101	1215.00000000	02:40:46
0.07055	704.30000000	02:10:11
0.07087	296.50000000	01:36:25
0.07091	705.00000000	01:28:53
0.07104	1178.50000000	00:45:50
0.07110	1178.50000000	00:41:41
0.07121	2825.70000000	00:39:36
0.07128	1178.50000000	00:38:21
0.07129	2825.70000000	00:38:14
0.07126	1178.50000000	00:37:18
0.07136	2825.70000000	00:36:39
0.07134	2825.70000000	00:36:36
0.07138	2825.70000000	00:36:16
0.07139	2825.70000000	00:36:12
0.07141	1178.50000000	00:36:03
0.07117	2913.10000000	00:22:25
0.07118	2748.70000000	00:22:23
0.07115	2825.70000000	00:22:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 189,887
Máx. 0.07293	Min. 0.06948
7 Dias
Variação +0.81%	Volume 1,069,587
Máx. 0.07293	Min. 0.06540
30 Dias
Variação +20.79%	Volume 7,677,160
Máx. 0.07402	Min. 0.05499