MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04448	634.60000000	08:38:18
0.04450	138.40000000	08:38:06
0.04466	146.00000000	08:29:47
0.04466	146.00000000	08:29:47
0.04474	146.20000000	08:18:47
0.04474	146.20000000	08:18:47
0.04474	146.20000000	08:18:47
0.04475	63.20000000	08:18:15
0.04475	147.10000000	08:18:15
0.04475	223.00000000	08:18:15
0.04469	124.80000000	07:37:23
0.04475	200.00000000	07:17:22
0.04475	131.50000000	07:08:57
0.04475	131.50000000	07:08:57
0.04475	131.50000000	07:08:57
0.04492	141.40000000	07:03:02
0.04491	147.00000000	06:59:53
0.04487	960.00000000	06:50:53
0.04487	1005.20000000	06:50:53
0.04488	116.80000000	06:50:53
0.04489	116.80000000	06:50:53
0.04505	249.90000000	06:50:53
0.04505	1488.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.80000000	06:50:53
0.04506	157.50000000	06:50:53
0.04501	3794.00000000	06:50:52
0.04501	1762.20000000	06:50:52
0.04503	252.40000000	06:50:52
0.04504	572.00000000	06:50:52
0.04512	599.20000000	06:50:52
0.04513	1103.00000000	06:50:52
0.04563	137.90000000	05:26:05
0.04528	1271.20000000	04:00:43
0.04528	1324.50000000	04:00:43
0.04528	130.40000000	04:00:42
0.04528	130.40000000	04:00:42
0.04528	130.40000000	04:00:42
0.04528	130.40000000	04:00:42
0.04528	130.40000000	04:00:42
0.04538	92.90000000	04:00:14
0.04538	131.70000000	04:00:14
0.04538	1541.70000000	03:59:42
0.04532	338.20000000	03:33:30
0.04532	213.40000000	03:33:30
0.04550	549.40000000	03:32:37
0.04599	326.50000000	03:09:07
0.04599	217.00000000	03:09:07
0.04596	329.70000000	03:09:07
0.04596	214.20000000	03:09:07
0.04589	210.90000000	02:46:24
0.04586	210.90000000	02:46:24
0.04531	1738.70000000	02:29:23
0.04537	551.00000000	02:29:22
0.04551	549.30000000	02:28:35
0.04582	136.30000000	02:21:40
0.04590	136.90000000	02:21:36
0.04590	137.00000000	02:21:36
0.04639	311.90000000	00:37:20
0.04668	208.10000000	00:00:20
0.04650	198.40000000	22:37:19
0.04632	208.90000000	22:25:11
0.04632	208.90000000	22:25:11
0.04632	208.90000000	22:25:11
0.04670	275.00000000	21:42:44
0.04715	167.70000000	20:47:05
0.04722	203.00000000	20:35:27
0.04722	203.00000000	20:35:27
0.04760	742.80000000	20:12:23
0.04760	201.70000000	20:12:23
0.04760	201.70000000	20:12:23
0.04763	169.20000000	19:09:38
0.04728	1227.80000000	18:42:24
0.04737	2164.30000000	18:40:40
0.04719	133.30000000	18:20:11
0.04726	124.20000000	18:19:28
0.04726	124.20000000	18:19:28
0.04726	1227.80000000	18:15:25
0.04716	24.10000000	18:15:05
0.04716	126.50000000	18:15:05
0.04716	126.50000000	18:15:05
0.04716	126.50000000	18:15:05
0.04716	126.50000000	18:15:05
0.04719	118.30000000	18:09:38
0.04719	118.30000000	18:09:38
0.04719	118.30000000	18:09:38
0.04719	118.30000000	18:09:38
0.04718	1059.60000000	18:09:29
0.04703	517.90000000	18:08:28
0.04703	113.20000000	18:08:19
0.04703	113.20000000	18:08:19
0.04703	113.20000000	18:08:19
0.04698	205.30000000	18:02:22
0.04703	205.50000000	18:01:18
0.04673	131.60000000	17:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 62,179
Máx. 0.04763	Min. 0.04448
7 Dias
Variação -18.42%	Volume 616,491
Máx. 0.05452	Min. 0.04448
30 Dias
Variação -39.69%	Volume 4,610,826
Máx. 0.07938	Min. 0.04448