MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06377	784.00000000	03:40:25
0.06338	69.50000000	03:07:56
0.06338	84.80000000	03:07:56
0.06338	84.80000000	03:07:56
0.06327	159.90000000	03:00:13
0.06369	392.50000000	02:29:02
0.06373	156.50000000	02:19:50
0.06393	178.90000000	01:57:52
0.06393	893.00000000	01:57:26
0.06262	1589.10000000	01:55:27
0.06309	396.20000000	01:55:27
0.06311	396.10000000	01:55:27
0.06319	395.60000000	01:55:27
0.06332	394.80000000	01:55:27
0.06333	592.80000000	01:55:27
0.06353	393.50000000	01:55:27
0.06366	300.20000000	01:55:27
0.06381	403.20000000	01:55:27
0.06392	300.20000000	01:55:27
0.06393	1580.60000000	01:55:27
0.06394	300.20000000	01:55:27
0.06433	99.50000000	01:26:02
0.06481	1.50000000	00:49:54
0.06481	148.00000000	00:49:53
0.06481	143.10000000	00:49:53
0.06468	95.90000000	00:47:12
0.06457	234.40000000	00:33:44
0.06425	11.00000000	23:58:07
0.06424	300.20000000	23:58:07
0.06447	247.80000000	23:33:45
0.06447	185.80000000	23:33:33
0.06434	16.10000000	23:32:48
0.06434	186.20000000	23:32:48
0.06434	186.20000000	23:32:48
0.06409	13.40000000	23:24:52
0.06410	300.20000000	23:24:52
0.06433	243.80000000	22:35:23
0.06433	300.20000000	22:35:19
0.06433	156.00000000	22:28:35
0.06419	178.10000000	21:58:17
0.06401	91.40000000	21:57:11
0.06401	236.60000000	21:57:04
0.06353	1580.60000000	21:20:08
0.06340	1491.70000000	21:10:33
0.06339	238.90000000	20:01:22
0.06344	163.20000000	19:56:03
0.06332	163.20000000	19:56:03
0.06253	195.00000000	17:58:55
0.06253	97.60000000	17:58:55
0.06255	97.50000000	17:58:40
0.06255	97.50000000	17:58:40
0.06255	97.50000000	17:58:40
0.06250	207.40000000	17:30:59
0.06251	292.60000000	17:30:59
0.06258	665.50000000	17:14:04
0.06259	292.60000000	17:14:04
0.06286	1854.40000000	16:56:37
0.06330	1580.60000000	16:53:56
0.06335	144.70000000	16:53:55
0.06335	147.90000000	16:53:55
0.06294	140.70000000	16:53:49
0.06294	151.90000000	16:53:49
0.06277	144.00000000	16:52:56
0.06275	144.00000000	16:52:56
0.06277	144.00000000	16:52:56
0.06268	144.00000000	16:52:56
0.06193	127.20000000	16:42:37
0.06193	127.20000000	16:42:37
0.06194	127.90000000	16:42:33
0.06202	128.20000000	16:42:06
0.06203	128.70000000	16:41:33
0.06209	1580.60000000	16:41:25
0.06208	292.60000000	16:41:25
0.06226	141.10000000	16:35:48
0.06243	133.50000000	16:34:30
0.06214	292.60000000	16:31:20
0.06209	937.00000000	16:30:19
0.06209	160.90000000	16:30:19
0.06209	160.90000000	16:30:19
0.06209	160.90000000	16:30:19
0.06209	160.90000000	16:30:19
0.06207	50.80000000	16:29:16
0.06207	85.70000000	16:29:16
0.06207	85.70000000	16:29:16
0.06207	85.70000000	16:29:16
0.06207	85.70000000	16:29:16
0.06207	85.70000000	16:29:16
0.06179	89.20000000	16:29:08
0.06191	91.10000000	16:27:02
0.06200	91.50000000	16:26:56
0.06200	91.50000000	16:26:56
0.06200	91.50000000	16:26:56
0.06201	18.10000000	16:26:56
0.06201	91.50000000	16:26:56
0.06201	91.50000000	16:26:56
0.06201	91.50000000	16:26:56
0.06232	373.30000000	16:19:36
0.06232	1073.30000000	16:19:36
0.06232	720.20000000	16:19:36
0.06232	699.40000000	16:19:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 106,031
Máx. 0.06482	Min. 0.06179
7 Dias
Variação -5.55%	Volume 1,454,774
Máx. 0.07066	Min. 0.06080
30 Dias
Variação -9.15%	Volume 12,307,927
Máx. 0.08129	Min. 0.05952