MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06102	327.70000000	18:05:44
0.06085	328.50000000	18:04:15
0.06092	4746.50000000	18:04:02
0.06098	4006.00000000	18:03:43
0.06102	9139.20000000	18:02:11
0.06116	326.80000000	18:02:02
0.06121	3269.60000000	18:01:57
0.06121	4169.20000000	18:01:57
0.06132	1435.20000000	18:01:55
0.06133	539.00000000	18:01:55
0.06133	391.20000000	18:01:55
0.06131	1342.20000000	18:01:55
0.06131	2944.70000000	18:01:55
0.06100	930.20000000	18:01:47
0.06069	4205.60000000	17:55:52
0.06069	4032.30000000	17:55:52
0.06072	329.10000000	17:46:22
0.06079	328.70000000	17:45:51
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06083	930.20000000	17:45:30
0.06086	4032.30000000	17:45:30
0.06087	930.20000000	17:45:30
0.06072	930.20000000	17:45:30
0.06016	332.30000000	17:31:58
0.06010	3305.00000000	17:31:57
0.06011	930.20000000	17:31:57
0.06009	930.20000000	17:29:53
0.06009	930.20000000	17:29:53
0.06009	1474.00000000	17:13:48
0.06010	930.20000000	17:13:48
0.05997	930.20000000	16:57:59
0.06001	570.00000000	16:54:29
0.06002	930.20000000	16:54:29
0.05989	930.20000000	16:36:36
0.06017	477.40000000	16:34:00
0.06035	11351.40000000	15:33:48
0.06034	930.20000000	15:33:48
0.06031	2498.40000000	15:33:48
0.06030	930.20000000	15:33:48
0.06027	2498.40000000	15:33:48
0.06026	930.20000000	15:33:48
0.06025	928.20000000	15:33:48
0.06020	4032.30000000	15:33:48
0.06019	930.20000000	15:33:48
0.06012	387.90000000	15:29:00
0.06003	930.20000000	15:28:40
0.06029	230.50000000	15:22:29
0.06030	930.20000000	15:22:29
0.06037	4032.30000000	15:12:19
0.06032	2.00000000	15:11:56
0.06032	928.20000000	15:11:56
0.06025	930.20000000	14:25:47
0.06058	279.00000000	14:15:42
0.06058	651.20000000	14:15:42
0.06084	493.60000000	14:08:23
0.06077	213.80000000	13:51:33
0.06077	716.40000000	13:51:33
0.06094	930.20000000	13:24:28
0.06094	459.00000000	13:23:30
0.06094	459.00000000	13:23:30
0.06094	459.00000000	13:23:30
0.06097	595.70000000	13:16:12
0.06098	930.20000000	13:07:35
0.06104	23173.90000000	13:07:35
0.06104	930.20000000	13:07:35
0.06115	6065.50000000	12:53:23
0.06115	320.50000000	12:53:18
0.06107	106.60000000	12:38:49
0.06115	327.00000000	12:34:00
0.06115	412.60000000	12:30:18
0.06118	710.80000000	12:16:59
0.06080	930.20000000	12:03:55
0.06081	1000.00000000	12:03:55
0.06111	930.20000000	12:02:07
0.06111	930.20000000	12:02:07
0.06097	930.20000000	12:02:06
0.06073	1833.80000000	12:01:51
0.06073	2282.20000000	12:01:27
0.06073	1135.00000000	12:01:27
0.06073	1135.00000000	12:01:27
0.06075	1000.00000000	11:57:25
0.06079	4545.50000000	11:57:25
0.06080	1133.60000000	11:56:29
0.06080	2282.20000000	11:56:29
0.06080	1133.60000000	11:56:29
0.06081	65.90000000	11:42:07
0.06081	335.70000000	11:33:26
0.06080	301.20000000	11:33:21
0.06078	225.90000000	11:33:12
0.06081	328.80000000	11:29:14
0.06077	930.20000000	11:28:19
0.06079	930.20000000	11:28:19
0.06079	930.20000000	11:28:19
0.06090	14.50000000	11:28:12
0.06066	5.30000000	11:24:01
0.06067	930.20000000	11:24:01
0.06066	935.50000000	11:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 545,905
Máx. 0.06133	Min. 0.05965
7 Dias
Variação +0.58%	Volume 6,516,137
Máx. 0.06140	Min. 0.05450
30 Dias
Variação -24.95%	Volume 108,476,364
Máx. 0.15890	Min. 0.05450