MANTA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08060	543.20000000	06:27:58
0.08058	124.70000000	06:26:02
0.08060	3958.60000000	06:25:55
0.08038	2249.60000000	06:24:43
0.08038	3945.40000000	06:24:43
0.08041	555.20000000	06:23:48
0.08053	214.00000000	06:23:08
0.08067	123.90000000	06:23:06
0.08083	6185.80000000	06:21:00
0.08094	3192.30000000	06:20:41
0.08122	5428.60000000	06:19:00
0.08122	727.50000000	06:19:00
0.08148	73.60000000	06:18:54
0.08129	461.30000000	06:18:51
0.08118	148.60000000	06:18:43
0.08104	84.40000000	06:18:17
0.08100	6393.30000000	06:18:10
0.08080	206.80000000	06:17:13
0.08079	148.60000000	06:16:17
0.08024	1720.90000000	06:11:10
0.08024	4500.60000000	06:11:10
0.08021	712.80000000	06:11:00
0.07990	1159.10000000	06:09:18
0.07991	727.50000000	06:09:18
0.08018	1081.10000000	06:08:25
0.08017	727.50000000	06:08:25
0.08023	3146.20000000	06:06:26
0.08023	208.40000000	06:06:26
0.08023	1542.90000000	06:06:26
0.08012	6240.40000000	06:05:24
0.08021	2839.40000000	06:05:09
0.08000	6254.00000000	06:04:57
0.07944	10.00000000	06:01:28
0.07944	717.50000000	06:01:28
0.07961	7536.20000000	06:00:50
0.07966	431.10000000	06:00:47
0.07953	431.10000000	06:00:16
0.07953	148.20000000	06:00:16
0.07953	148.20000000	06:00:16
0.07941	87.90000000	05:56:18
0.07933	6252.40000000	05:52:33
0.07932	891.20000000	05:51:27
0.07932	5383.60000000	05:51:27
0.07926	6259.10000000	05:49:33
0.07960	727.50000000	05:42:12
0.07935	142.50000000	05:39:04
0.07935	142.50000000	05:39:04
0.07914	132.60000000	05:37:54
0.07914	594.90000000	05:37:54
0.07937	256.90000000	05:36:00
0.07897	727.50000000	05:35:02
0.07862	177.50000000	05:33:34
0.07862	156.00000000	05:33:34
0.07817	335.40000000	05:32:15
0.07808	318.90000000	05:31:50
0.07811	228.50000000	05:26:51
0.07811	499.00000000	05:26:51
0.07803	199.00000000	05:25:33
0.07803	199.00000000	05:25:33
0.07815	1915.00000000	05:19:58
0.07815	4500.60000000	05:19:58
0.07832	6383.50000000	05:19:29
0.07833	727.50000000	05:19:29
0.07836	334.60000000	05:18:23
0.07827	335.00000000	05:18:14
0.07798	335.60000000	05:15:56
0.07812	335.60000000	05:15:01
0.07796	87.00000000	05:14:34
0.07796	249.30000000	05:14:34
0.07788	727.50000000	05:12:53
0.07790	6415.90000000	05:12:53
0.07791	336.50000000	05:12:02
0.07784	336.80000000	05:11:44
0.07782	336.90000000	05:11:41
0.07772	1867.30000000	05:11:16
0.07775	1591.00000000	05:10:11
0.07775	3106.90000000	05:10:11
0.07775	1681.60000000	05:10:11
0.07808	72.10000000	05:08:53
0.07808	263.70000000	05:08:53
0.07797	336.30000000	05:08:15
0.07801	186.50000000	05:07:21
0.07801	149.60000000	05:07:21
0.07813	335.60000000	05:06:15
0.07825	335.00000000	05:05:02
0.07840	500.00000000	05:04:34
0.07845	293.50000000	05:04:34
0.07863	6354.10000000	05:04:23
0.07859	333.60000000	05:04:07
0.07840	334.40000000	05:03:30
0.07838	334.50000000	05:03:30
0.07837	334.50000000	05:03:14
0.07827	670.00000000	05:02:55
0.07816	7676.00000000	05:02:44
0.07816	334.20000000	05:02:09
0.07818	238.10000000	05:01:50
0.07818	1149.40000000	05:01:50
0.07818	1379.40000000	05:01:50
0.07823	5155.60000000	05:01:38
0.07845	334.20000000	04:59:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.95%	Volume 1,171,949
Máx. 0.08148	Min. 0.07405
7 Dias
Variação +8.30%	Volume 8,391,386
Máx. 0.08900	Min. 0.07091
30 Dias
Variação +20.66%	Volume 27,653,172
Máx. 0.09114	Min. 0.06562