MANTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056770	4.60000000	00:06:45
0.056850	0.70000000	00:05:30
0.056850	0.70000000	00:05:29
0.058900	36.10000000	20:29:43
0.058910	50.20000000	20:06:37
0.058910	7.70000000	20:05:26
0.058910	11.10000000	20:05:21
0.059180	33.90000000	19:17:18
0.059190	46.20000000	19:06:40
0.059190	6.90000000	19:05:32
0.059190	10.50000000	19:05:25
0.059260	7.80000000	18:09:44
0.059270	11.30000000	18:07:12
0.059280	51.30000000	18:06:41
0.059340	37.00000000	18:04:59
0.059500	46.70000000	17:06:41
0.059500	7.10000000	17:05:30
0.059500	10.60000000	17:05:25
0.059500	34.50000000	17:05:00
0.059250	9.90000000	16:06:46
0.059280	43.50000000	16:06:46
0.059260	6.60000000	16:05:27
0.059250	32.10000000	16:05:03
0.059390	8.60000000	15:07:00
0.059390	1.30000000	15:05:47
0.059430	2.00000000	15:05:30
0.059440	6.60000000	15:05:05
0.059780	4.60000000	14:06:36
0.059780	0.70000000	14:05:27
0.059780	1.20000000	14:05:27
0.059780	3.90000000	14:04:59
0.059420	96.20000000	13:05:10
0.059400	177.50000000	13:04:08
0.059390	101.20000000	13:03:40
0.059150	98.60000000	11:05:13
0.058880	109.10000000	10:03:38
0.058540	93.40000000	09:10:11
0.058730	102.00000000	07:05:08
0.058740	112.20000000	07:03:40
0.058480	104.10000000	05:05:08
0.058480	91.00000000	05:04:27
0.058590	111.50000000	04:03:41
0.058560	99.80000000	03:15:27
0.058790	98.90000000	01:05:09
0.058760	90.80000000	01:04:07
0.058780	110.40000000	01:03:40
0.058850	102.00000000	23:05:19
0.058740	109.90000000	22:04:11
0.058810	100.00000000	21:06:14
0.058740	89.60000000	21:05:32
0.058920	16972.10000000	19:17:33
0.058810	100.60000000	19:06:44
0.058710	109.20000000	19:04:58
0.058910	97.50000000	17:06:43
0.059330	108.90000000	16:03:42
0.059230	99.60000000	15:05:24
0.058840	5399.30000000	03:04:55
0.057800	17301.00000000	18:05:52
0.058010	2616.40000000	17:03:36
0.058940	405.20000000	15:13:31
0.058900	1678.80000000	13:23:09
0.059030	652.90000000	09:56:30
0.059240	20325.40000000	09:13:07
0.059200	507.00000000	09:09:29
0.058930	16969.20000000	08:50:33
0.059420	981.70000000	08:07:27
0.060320	102.50000000	04:10:06
0.060310	5024.00000000	21:40:19
0.059510	954.20000000	20:47:19
0.059950	133.50000000	20:01:43
0.059810	133.50000000	19:20:00
0.059980	133.10000000	19:18:30
0.059880	133.10000000	19:13:23
0.061290	8144.70000000	12:31:24
0.061140	17590.60000000	12:00:06
0.061140	7174.60000000	11:57:18
0.060600	165.00000000	23:55:38
0.061440	16276.00000000	17:16:06
0.061680	2251.50000000	09:29:32
0.061600	373.90000000	09:20:33
0.061600	260.00000000	08:30:30
0.061840	2563.70000000	05:17:20
0.059270	1343.10000000	05:11:57
0.059290	4523.80000000	05:11:55
0.059340	388.20000000	05:11:53
0.059230	8746.20000000	05:11:51
0.058850	527.40000000	05:11:45
0.059700	427.40000000	05:11:09
0.059230	7653.30000000	05:11:07
0.060450	5301.50000000	05:10:57
0.060390	7087.50000000	05:10:57
0.060330	7087.50000000	05:10:57
0.060230	7087.50000000	05:10:57
0.060150	7087.50000000	05:10:57
0.060040	7087.50000000	05:10:57
0.063030	237.60000000	05:10:13
0.062960	371.70000000	05:10:12
0.062980	427.40000000	05:10:11
0.062580	15979.50000000	22:04:26
0.061960	16139.40000000	17:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.42%	Volume 2,133
Máx. 0.059780	Min. 0.056770
7 Dias
Variação -5.19%	Volume 93,473
Máx. 0.060320	Min. 0.056770
30 Dias
Variação -4.89%	Volume 758,806
Máx. 0.063030	Min. 0.054690