MANTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065410	14306.60000000	05:09:12
0.065790	15199.80000000	03:19:09
0.065190	149.80000000	02:56:53
0.066020	149.80000000	02:51:41
0.067250	93.90000000	02:17:19
0.067180	44.00000000	02:06:37
0.067260	32.10000000	02:05:31
0.067260	9.80000000	02:05:21
0.066620	15010.50000000	01:38:19
0.066650	43.20000000	01:06:37
0.066620	67.80000000	01:05:28
0.066630	20.90000000	01:05:23
0.066590	10122.70000000	00:38:42
0.066730	14985.70000000	00:34:49
0.066840	93.70000000	00:19:00
0.066800	5430.30000000	00:15:25
0.066610	49.60000000	00:14:24
0.066340	15209.50000000	00:03:36
0.067160	7165.90000000	23:52:55
0.067130	11386.00000000	23:47:33
0.064530	10.20000000	23:09:39
0.064540	45.30000000	23:06:54
0.064560	33.00000000	23:05:38
0.064120	44.90000000	22:06:37
0.064240	32.90000000	22:05:31
0.064230	10.10000000	22:05:24
0.064340	46.20000000	21:07:31
0.064440	33.50000000	21:05:31
0.064440	10.30000000	21:05:25
0.064510	15501.40000000	20:29:07
0.064500	32.10000000	20:17:53
0.064570	43.90000000	20:17:53
0.064450	9.90000000	20:05:21
0.064440	15518.30000000	20:03:00
0.064440	891.70000000	19:14:59
0.064450	15515.90000000	19:12:37
0.064510	15501.40000000	19:10:28
0.064690	46.20000000	19:06:53
0.064680	33.60000000	19:05:25
0.064680	10.30000000	19:05:21
0.064720	46.70000000	18:06:52
0.064660	33.90000000	18:06:00
0.064660	3.50000000	18:05:30
0.064600	41.30000000	17:06:51
0.064530	29.90000000	17:05:30
0.064450	44.70000000	16:07:03
0.064180	32.90000000	16:05:34
0.064590	40.30000000	15:07:16
0.064540	111.40000000	15:06:05
0.064610	29.50000000	15:05:36
0.064710	15453.50000000	14:48:16
0.065600	43.20000000	14:07:00
0.065550	31.50000000	14:05:30
0.065280	15318.60000000	13:36:06
0.064720	15451.10000000	13:24:24
0.065160	6190.10000000	13:11:48
0.065390	44.50000000	13:06:39
0.065450	32.10000000	13:04:56
0.065400	5335.30000000	12:55:21
0.065270	15439.70000000	12:18:24
0.065390	35.20000000	12:08:17
0.065390	34.90000000	12:05:32
0.065400	0.50000000	11:05:40
0.065130	99.20000000	10:22:19
0.065090	125.10000000	10:09:32
0.065580	9.10000000	10:05:45
0.065070	77.70000000	09:16:52
0.064220	15571.40000000	08:42:09
0.063020	891.70000000	06:26:58
0.062970	16017.50000000	05:45:52
0.063690	7759.60000000	05:07:47
0.063480	7.60000000	05:05:30
0.064020	5.30000000	03:05:49
0.063150	15161.50000000	02:27:57
0.063180	130.00000000	02:11:27
0.062840	98.70000000	02:04:10
0.062530	18262.10000000	01:40:17
0.062790	92.20000000	01:05:09
0.062190	95.30000000	23:05:19
0.062270	103.00000000	23:03:44
0.061930	92.90000000	21:05:11
0.061980	15744.30000000	20:58:20
0.061670	102.50000000	20:04:10
0.061680	93.80000000	19:05:16
0.061650	85.00000000	19:04:07
0.061480	94.30000000	17:05:17
0.061420	104.20000000	17:03:42
0.061320	96.20000000	15:05:37
0.061130	103.80000000	14:04:12
0.061130	94.50000000	13:06:43
0.061330	16305.20000000	10:36:37
0.056630	8680.00000000	20:23:14
0.055530	253.30000000	14:30:20
0.055820	8867.70000000	13:19:08
0.056000	315.00000000	11:51:56
0.056150	22900.60000000	10:35:54
0.056290	7657.70000000	09:22:44
0.056240	5001.20000000	09:12:13
0.056510	9482.90000000	06:04:48
0.056440	49209.10000000	21:56:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 287,326
Máx. 0.067260	Min. 0.062970
7 Dias
Variação +7.99%	Volume 593,952
Máx. 0.067260	Min. 0.055530
30 Dias
Variação +6.88%	Volume 1,581,157
Máx. 0.067260	Min. 0.055530