MANTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058440	8065.40000000	19:24:39
0.058270	3089.00000000	17:05:11
0.058530	3075.30000000	15:12:50
0.058750	17021.20000000	06:51:29
0.058990	8961.60000000	04:41:10
0.059710	2242.30000000	07:04:13
0.059580	2242.20000000	05:01:54
0.059690	1494.80000000	05:00:19
0.059670	5979.30000000	04:59:37
0.059670	3986.10000000	04:59:34
0.059520	868.10000000	04:59:32
0.059580	4446.80000000	04:59:32
0.059330	7086.50000000	22:00:01
0.058740	2042.90000000	11:30:34
0.059190	13046.80000000	06:26:20
0.057780	1483.60000000	23:55:14
0.058800	17006.80000000	16:06:55
0.058860	102.90000000	12:30:06
0.058680	18.70000000	03:12:40
0.058690	49.40000000	03:06:40
0.058730	36.30000000	03:05:02
0.059030	49.60000000	02:06:37
0.059050	7.50000000	02:05:25
0.059050	11.20000000	02:05:23
0.059050	36.30000000	02:04:55
0.058870	49.50000000	01:09:56
0.058950	7.50000000	01:06:16
0.058970	11.20000000	01:05:22
0.059000	36.30000000	01:04:57
0.058540	49.90000000	00:09:39
0.058540	11.20000000	00:05:29
0.058540	7.60000000	00:05:28
0.058680	36.50000000	00:05:05
0.058510	36.40000000	23:07:45
0.058520	49.40000000	23:06:46
0.058520	7.50000000	23:05:41
0.058520	11.30000000	23:05:28
0.058520	51.20000000	22:27:23
0.058510	7.80000000	22:05:24
0.058510	11.60000000	22:05:21
0.058580	37.60000000	22:04:56
0.058560	48.60000000	22:00:53
0.058580	7.40000000	21:05:25
0.058580	10.90000000	21:05:22
0.058580	35.60000000	21:04:59
0.058560	48.40000000	20:06:33
0.058500	11.00000000	20:05:21
0.058540	35.60000000	20:04:55
0.058570	7.30000000	20:04:24
0.058250	49.40000000	19:06:44
0.058250	7.50000000	19:05:31
0.058270	11.20000000	19:05:21
0.058270	36.30000000	19:04:57
0.058470	48.50000000	18:06:38
0.058540	18.40000000	18:05:31
0.058510	35.60000000	18:04:59
0.058640	36.80000000	17:18:04
0.058700	49.90000000	17:06:40
0.058660	7.60000000	17:05:30
0.058660	11.40000000	17:05:19
0.058570	52.90000000	16:08:13
0.058580	8.00000000	16:05:27
0.058580	11.90000000	16:05:25
0.058530	38.70000000	16:05:02
0.058790	46.30000000	15:06:55
0.058830	7.00000000	15:05:43
0.058820	10.40000000	15:05:25
0.058870	33.60000000	15:05:00
0.058750	48.20000000	14:06:30
0.058740	10.80000000	14:05:19
0.058780	35.10000000	14:04:54
0.058780	7.40000000	14:04:23
0.058300	49.20000000	13:06:30
0.058380	35.50000000	13:05:55
0.058390	7.40000000	13:05:24
0.058390	11.00000000	13:05:22
0.058580	6719.00000000	12:18:29
0.058580	2242.60000000	12:18:29
0.058360	31.30000000	12:06:31
0.058390	11.80000000	12:05:55
0.058350	22.80000000	12:04:52
0.058300	56.60000000	11:06:35
0.058400	41.90000000	11:05:41
0.058460	8.60000000	11:05:28
0.058460	13.00000000	11:05:26
0.058610	7.70000000	10:05:48
0.058630	141.00000000	10:05:28
0.058610	11.10000000	10:05:22
0.058640	36.00000000	10:04:27
0.059840	12.00000000	09:05:34
0.059840	8.00000000	09:05:29
0.059810	39.00000000	09:05:10
0.059270	5.70000000	08:05:39
0.059270	8.60000000	08:05:31
0.059230	27.90000000	08:04:36
0.059230	47.00000000	07:07:00
0.059250	17.70000000	07:05:56
0.059300	33.90000000	07:04:23
0.058980	51.00000000	06:06:42
0.058970	7.70000000	06:06:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.93%	Volume 40,213
Máx. 0.058990	Min. 0.058270
7 Dias
Variação +1.02%	Volume 305,392
Máx. 0.059840	Min. 0.056210
30 Dias
Variação -0.48%	Volume 1,662,590
Máx. 0.065460	Min. 0.055590