MANTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058880	2412.70000000	13:43:26
0.059180	9.70000000	12:06:37
0.059860	16705.60000000	11:01:45
0.058870	5.80000000	08:07:09
0.058940	4.30000000	07:06:39
0.058540	713.00000000	06:06:58
0.058100	6871.50000000	03:50:48
0.058080	111.60000000	03:46:43
0.057420	95.40000000	03:16:47
0.057330	15288.80000000	02:17:42
0.057200	125.00000000	02:13:10
0.056210	11756.50000000	00:41:28
0.056100	1419.60000000	00:26:17
0.056060	178.60000000	00:25:17
0.056060	0.10000000	00:25:05
0.055360	1079.90000000	00:23:32
0.055420	1756.00000000	00:23:17
0.055910	1079.90000000	00:22:13
0.055590	1445.30000000	00:22:10
0.055640	1445.30000000	00:22:10
0.055420	2115.70000000	00:22:06
0.055170	1746.00000000	00:22:04
0.055950	178.70000000	00:21:50
0.056420	1642.40000000	00:19:04
0.056060	1071.80000000	00:19:01
0.055930	392.00000000	00:18:59
0.056030	1419.60000000	00:18:59
0.056540	58.00000000	00:18:53
0.056410	2230.00000000	00:18:52
0.056570	2230.00000000	00:18:50
0.056420	5241.10000000	00:18:50
0.056440	1348.60000000	00:18:50
0.056350	8297.50000000	00:18:49
0.056330	14721.30000000	00:18:49
0.056270	1348.60000000	00:18:49
0.056330	14721.30000000	00:18:49
0.056430	1348.60000000	00:18:49
0.056480	1348.60000000	00:18:49
0.056540	1348.60000000	00:18:49
0.056590	1348.60000000	00:18:49
0.056650	1348.60000000	00:18:49
0.056760	1348.60000000	00:18:47
0.058920	532.40000000	23:12:15
0.058530	10786.80000000	23:04:34
0.058600	17064.80000000	23:04:34
0.059170	11121.20000000	22:33:13
0.059270	1033.50000000	22:32:34
0.059280	8557.80000000	22:32:34
0.059290	3100.50000000	22:32:34
0.059300	3100.50000000	22:32:34
0.059310	3100.50000000	22:32:34
0.059230	712.20000000	22:32:34
0.058690	301.00000000	22:17:45
0.059460	143.00000000	21:22:52
0.059500	32574.90000000	21:22:51
0.059350	4694.40000000	21:13:22
0.058910	4248.60000000	20:53:37
0.059200	93.00000000	20:50:46
0.058200	173.00000000	20:47:43
0.057670	1660.40000000	20:47:29
0.057620	1690.50000000	20:47:25
0.057530	95.50000000	20:47:24
0.057530	1595.00000000	20:47:24
0.057570	3654.70000000	20:47:21
0.057550	3654.70000000	20:47:21
0.057330	1595.00000000	20:47:21
0.057320	3494.40000000	20:47:20
0.057400	95.90000000	20:47:20
0.057600	95.50000000	20:47:20
0.057800	268.20000000	20:47:14
0.057970	1910.00000000	20:47:07
0.057990	2017.40000000	20:47:06
0.058000	94.90000000	20:47:06
0.058200	94.60000000	20:47:05
0.058310	1742.10000000	20:47:03
0.058310	2078.60000000	20:47:02
0.058300	4157.20000000	20:47:02
0.058300	2092.60000000	20:47:02
0.058430	17114.40000000	20:45:22
0.058460	1653.60000000	20:45:22
0.059600	2002.50000000	20:44:02
0.059600	16778.50000000	20:44:01
0.059260	5452.00000000	20:43:25
0.059040	3256.90000000	20:43:21
0.059040	1775.00000000	20:43:21
0.058840	1422.70000000	20:43:20
0.058840	1797.00000000	20:43:20
0.058840	1812.20000000	20:43:20
0.058540	5031.90000000	20:43:19
0.058690	5937.50000000	20:43:19
0.058770	125.70000000	20:43:19
0.059390	2236.00000000	20:42:25
0.059370	780.00000000	20:42:24
0.059410	5708.60000000	20:42:24
0.059360	2133.00000000	20:42:24
0.059400	92.60000000	20:42:24
0.059600	92.30000000	20:42:20
0.059650	88.50000000	20:42:20
0.060000	91.70000000	20:42:17
0.060990	2281.70000000	20:40:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.62%	Volume 362,657
Máx. 0.063810	Min. 0.055170
7 Dias
Variação -9.01%	Volume 1,911,669
Máx. 0.066260	Min. 0.055170
30 Dias
Variação -13.05%	Volume 14,035,715
Máx. 0.080600	Min. 0.055170