MANTA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065480	15271.80000000	10:49:25
0.065820	80.40000000	09:37:32
0.066660	15001.50000000	09:10:00
0.066880	9428.70000000	08:56:07
0.066340	155.10000000	08:42:23
0.067410	13434.00000000	08:31:11
0.068620	14573.00000000	08:23:00
0.067700	104.80000000	08:11:44
0.068690	82.60000000	08:07:44
0.068710	14553.90000000	08:07:44
0.066920	9723.90000000	07:49:36
0.067240	32977.00000000	07:49:30
0.067440	0.10000000	07:49:03
0.067690	160.10000000	07:48:54
0.067900	98.90000000	07:48:50
0.067930	14721.00000000	07:45:24
0.068230	14656.30000000	07:45:01
0.068380	9723.90000000	07:44:23
0.069920	711.70000000	07:44:15
0.070200	171.20000000	07:42:59
0.070710	199.00000000	07:40:31
0.071210	199.00000000	07:39:46
0.070700	171.20000000	07:39:45
0.070760	147.80000000	07:39:35
0.070850	14114.30000000	07:39:35
0.069520	499.60000000	07:38:29
0.068410	25680.70000000	07:36:05
0.067140	14894.20000000	07:33:18
0.066870	6.20000000	07:06:30
0.067040	985.90000000	06:07:06
0.066750	3333.20000000	05:35:00
0.066570	15021.70000000	05:32:01
0.067160	5955.00000000	03:58:25
0.067160	8937.00000000	03:58:06
0.067150	14892.00000000	03:56:12
0.067330	423.50000000	03:46:00
0.067300	2713.30000000	03:46:00
0.067260	14867.60000000	03:46:00
0.067240	2713.30000000	03:46:00
0.067990	23012.60000000	03:25:31
0.067690	0.90000000	03:06:47
0.067730	14764.50000000	02:47:54
0.067740	86.40000000	02:47:54
0.067450	10170.50000000	02:06:34
0.067630	121.50000000	02:06:34
0.067250	14869.80000000	01:55:56
0.066930	11.10000000	01:06:40
0.067520	2917.50000000	00:28:02
0.067200	2931.20000000	00:27:56
0.066880	2945.50000000	00:27:39
0.066690	12049.00000000	00:27:23
0.066730	75.00000000	00:24:14
0.066560	2959.40000000	00:10:12
0.066240	2973.50000000	00:08:47
0.066020	3.00000000	00:06:44
0.065920	2988.10000000	00:01:36
0.065530	15260.10000000	23:45:15
0.065630	15236.90000000	23:40:14
0.065610	3002.50000000	23:37:08
0.063850	15788.00000000	20:01:00
0.063710	7898.60000000	19:51:21
0.064340	29251.60000000	19:40:06
0.064770	9.00000000	19:14:30
0.064810	185.80000000	18:55:24
0.065270	185.80000000	18:40:48
0.064500	2151.40000000	18:35:59
0.064600	9990.90000000	18:35:01
0.064470	12371.50000000	18:29:53
0.064160	9.20000000	18:07:27
0.063490	477.20000000	17:55:55
0.063460	160.90000000	17:41:33
0.063170	3529.70000000	17:31:40
0.063120	248.60000000	17:28:57
0.062370	0.10000000	17:10:28
0.062260	0.10000000	17:10:01
0.062260	0.20000000	17:08:17
0.062250	99.50000000	17:06:40
0.062090	107.40000000	16:35:34
0.061990	6785.00000000	16:07:42
0.062090	1611.00000000	16:07:42
0.062150	13787.10000000	16:07:42
0.062270	7851.10000000	16:07:42
0.062310	7851.10000000	16:07:42
0.062330	16043.60000000	16:07:42
0.062310	165.50000000	16:07:37
0.062120	6052.50000000	16:07:37
0.062110	6083.80000000	16:07:37
0.062100	11076.30000000	16:07:37
0.060840	165.50000000	16:07:37
0.062140	2521.50000000	16:07:37
0.062190	2521.50000000	16:07:37
0.062240	2521.50000000	16:07:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.20%	Volume 719,696
Máx. 0.071210	Min. 0.057410
7 Dias
Variação -4.89%	Volume 2,122,102
Máx. 0.073050	Min. 0.057410
30 Dias
Variação +9.79%	Volume 4,664,742
Máx. 0.073440	Min. 0.055530