MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0561	34.00000000	22:18:20
0.0561	34.00000000	22:18:20
0.0561	34.00000000	22:18:20
0.0561	34.00000000	22:18:20
0.0561	34.00000000	22:18:20
0.0562	34.00000000	22:18:18
0.0562	34.00000000	22:18:18
0.0565	23.00000000	22:15:51
0.0565	35.00000000	22:15:51
0.0565	35.00000000	22:15:51
0.0565	9926.00000000	21:59:06
0.0565	4718.00000000	21:58:09
0.0567	1.00000000	21:21:42
0.0567	742.00000000	21:15:59
0.0567	657.00000000	21:15:45
0.0567	780.00000000	21:14:49
0.0568	19.00000000	21:10:21
0.0569	28.00000000	21:10:21
0.0567	11.00000000	20:28:55
0.0568	19.00000000	20:28:55
0.0568	22.00000000	20:28:55
0.0568	52.00000000	20:28:51
0.0568	52.00000000	20:28:51
0.0568	52.00000000	20:28:51
0.0568	1.00000000	20:28:26
0.0569	1.00000000	20:26:16
0.0570	20.00000000	20:26:00
0.0570	2.00000000	20:21:53
0.0572	2.00000000	20:19:50
0.0573	51.00000000	20:16:26
0.0573	51.00000000	20:16:26
0.0573	51.00000000	20:16:26
0.0574	15.00000000	20:10:44
0.0573	15.00000000	20:10:40
0.0573	26.00000000	20:10:39
0.0573	21.00000000	20:10:02
0.0573	1.00000000	20:08:04
0.0573	1.00000000	20:08:04
0.0573	2.00000000	20:08:04
0.0575	1.00000000	20:05:02
0.0578	5260.00000000	20:00:39
0.0578	54.00000000	20:00:39
0.0576	255.00000000	19:28:51
0.0576	4424.00000000	19:15:54
0.0576	17.00000000	19:15:54
0.0577	748.00000000	19:10:36
0.0575	245.00000000	19:01:35
0.0575	21.00000000	19:01:35
0.0575	23.00000000	19:01:35
0.0574	19.00000000	19:01:35
0.0574	38.00000000	19:01:18
0.0574	38.00000000	19:01:18
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0574	35.00000000	18:55:28
0.0570	2694.00000000	18:52:15
0.0569	16.00000000	18:52:15
0.0569	16.00000000	18:52:15
0.0569	20.00000000	18:52:15
0.0569	18.00000000	18:52:15
0.0569	15.00000000	18:52:15
0.0566	19.00000000	18:51:31
0.0565	15.00000000	18:50:32
0.0566	32.00000000	18:50:10
0.0566	32.00000000	18:50:10
0.0566	32.00000000	18:50:10
0.0566	32.00000000	18:50:10
0.0566	32.00000000	18:50:10
0.0566	32.00000000	18:50:10
0.0566	327.00000000	18:49:33
0.0568	105.00000000	18:49:05
0.0568	33.00000000	18:48:30
0.0568	33.00000000	18:48:30
0.0568	33.00000000	18:48:30
0.0568	33.00000000	18:48:30
0.0569	34.00000000	18:48:10
0.0569	34.00000000	18:48:10
0.0569	34.00000000	18:48:10
0.0569	34.00000000	18:48:10
0.0569	34.00000000	18:48:10
0.0569	34.00000000	18:48:10
0.0569	86.00000000	18:46:04
0.0569	19.00000000	18:46:04
0.0569	16.00000000	18:46:03
0.0569	15.00000000	18:46:02
0.0569	17.00000000	18:45:52
0.0570	4077.00000000	18:45:46
0.0569	16.00000000	18:45:44
0.0570	349.00000000	18:45:42
0.0570	4015.00000000	18:45:42
0.0571	1270.00000000	18:45:31
0.0571	2.00000000	18:45:28
0.0571	304.00000000	18:45:28
0.0571	31.00000000	18:45:28
0.0573	2.00000000	18:43:00
0.0574	260.00000000	18:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.58%	Volume 536,633
Máx. 0.0601	Min. 0.0561
7 Dias
Variação -9.18%	Volume 3,663,672
Máx. 0.0631	Min. 0.0561
30 Dias
Variação -2.69%	Volume 20,640,286
Máx. 0.0656	Min. 0.0550