MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0601	28.00000000	16:09:35
0.0601	28.00000000	16:09:35
0.0601	28.00000000	16:09:35
0.0601	27.00000000	16:06:59
0.0601	27.00000000	16:06:59
0.0600	1.00000000	16:05:07
0.0599	8.00000000	16:03:00
0.0599	1298.00000000	16:02:21
0.0598	26.00000000	15:58:09
0.0601	286.00000000	15:50:54
0.0602	16.00000000	15:50:54
0.0602	16.00000000	15:50:54
0.0602	14.00000000	15:50:54
0.0603	1359.00000000	15:49:25
0.0603	1359.00000000	15:49:22
0.0603	1359.00000000	15:49:20
0.0604	8.00000000	15:48:13
0.0604	1359.00000000	15:48:00
0.0604	1359.00000000	15:47:58
0.0605	1359.00000000	15:43:57
0.0605	1359.00000000	15:43:26
0.0604	15.00000000	15:41:52
0.0604	15.00000000	15:41:52
0.0603	15.00000000	15:41:52
0.0602	1359.00000000	15:39:27
0.0602	1359.00000000	15:39:25
0.0601	1359.00000000	15:39:20
0.0601	7.00000000	15:39:17
0.0601	17.00000000	15:39:17
0.0601	17.00000000	15:39:16
0.0601	17.00000000	15:39:16
0.0602	29.00000000	15:39:16
0.0602	29.00000000	15:39:16
0.0603	1359.00000000	15:39:15
0.0606	5.00000000	15:39:00
0.0605	5.00000000	15:39:00
0.0605	1359.00000000	15:38:05
0.0605	1359.00000000	15:38:03
0.0602	29.00000000	15:37:07
0.0602	29.00000000	15:37:07
0.0602	29.00000000	15:37:07
0.0604	15.00000000	15:36:00
0.0604	18.00000000	15:36:00
0.0604	15.00000000	15:36:00
0.0603	18.00000000	15:36:00
0.0603	1077.00000000	15:35:45
0.0603	1359.00000000	15:35:42
0.0603	1359.00000000	15:35:40
0.0603	1359.00000000	15:35:37
0.0603	292.00000000	15:35:35
0.0603	31.00000000	15:34:31
0.0597	12.00000000	15:28:06
0.0595	289.00000000	15:27:35
0.0595	15.00000000	15:27:35
0.0596	18.00000000	15:27:35
0.0596	18.00000000	15:27:35
0.0593	1359.00000000	15:26:24
0.0593	1359.00000000	15:26:22
0.0593	1928.00000000	15:26:00
0.0593	18.00000000	15:26:00
0.0593	576.00000000	15:26:00
0.0593	18.00000000	15:26:00
0.0592	1359.00000000	15:25:50
0.0592	1359.00000000	15:25:49
0.0592	1359.00000000	15:25:47
0.0592	1359.00000000	15:25:46
0.0592	1342.00000000	15:25:44
0.0592	17.00000000	15:25:44
0.0592	1359.00000000	15:25:43
0.0592	1359.00000000	15:25:39
0.0592	1359.00000000	15:25:38
0.0592	2444.00000000	15:25:00
0.0592	18.00000000	15:25:00
0.0592	18.00000000	15:25:00
0.0592	17.00000000	15:25:00
0.0592	18.00000000	15:25:00
0.0591	14.00000000	15:23:00
0.0590	2.00000000	15:23:00
0.0590	16.00000000	15:23:00
0.0591	1359.00000000	15:22:06
0.0591	1359.00000000	15:22:04
0.0591	1359.00000000	15:22:00
0.0591	1359.00000000	15:21:59
0.0591	1359.00000000	15:21:57
0.0591	1359.00000000	15:21:54
0.0591	1359.00000000	15:21:53
0.0589	1359.00000000	15:16:54
0.0590	1341.00000000	15:12:12
0.0590	18.00000000	15:12:12
0.0591	1359.00000000	15:10:35
0.0591	1359.00000000	15:10:21
0.0591	1359.00000000	15:10:20
0.0591	1359.00000000	15:09:05
0.0592	1340.00000000	15:08:45
0.0592	19.00000000	15:08:45
0.0588	1359.00000000	15:04:38
0.0590	1359.00000000	15:02:54
0.0593	13458.00000000	15:01:08
0.0593	20.00000000	15:00:35
0.0592	332.00000000	15:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 963,595
Máx. 0.0606	Min. 0.0578
7 Dias
Variação +7.98%	Volume 7,624,514
Máx. 0.0656	Min. 0.0550
30 Dias
Variação -3.02%	Volume 21,880,107
Máx. 0.0656	Min. 0.0540