MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0640	18.00000000	03:01:11
0.0640	1.00000000	03:00:30
0.0639	2342.00000000	02:54:39
0.0639	4600.00000000	02:54:39
0.0639	2300.00000000	02:54:39
0.0639	2300.00000000	02:54:39
0.0639	1156.00000000	02:54:39
0.0639	10787.00000000	02:54:35
0.0640	9924.00000000	02:53:32
0.0640	54.00000000	02:53:28
0.0638	1627.00000000	02:50:26
0.0638	1.00000000	02:49:22
0.0637	1418.00000000	02:45:48
0.0634	7.00000000	02:40:00
0.0634	1655.00000000	02:39:15
0.0635	3.00000000	02:39:10
0.0635	23.00000000	02:36:06
0.0635	23.00000000	02:36:00
0.0635	1040.00000000	02:35:33
0.0635	2300.00000000	02:35:33
0.0635	2300.00000000	02:35:33
0.0636	2.00000000	02:33:17
0.0636	1548.00000000	02:32:48
0.0636	452.00000000	02:32:48
0.0636	2000.00000000	02:32:48
0.0636	2000.00000000	02:32:48
0.0635	7.00000000	02:31:00
0.0634	3427.00000000	02:30:03
0.0634	4.00000000	02:30:00
0.0635	943.00000000	02:29:49
0.0635	1.00000000	02:28:43
0.0635	977.00000000	02:27:37
0.0635	829.00000000	02:27:37
0.0635	4.00000000	02:27:00
0.0635	2000.00000000	02:26:17
0.0636	28.00000000	02:23:30
0.0635	200.00000000	02:20:51
0.0635	1800.00000000	02:20:51
0.0635	1384.00000000	02:19:24
0.0635	1887.00000000	02:19:24
0.0635	49.00000000	02:18:07
0.0636	449.00000000	02:16:01
0.0636	1376.00000000	02:16:01
0.0636	1500.00000000	02:16:01
0.0636	7.00000000	02:16:01
0.0636	968.00000000	02:16:01
0.0636	33.00000000	02:13:28
0.0636	796.00000000	02:12:23
0.0634	5851.00000000	02:11:40
0.0635	9413.00000000	02:11:40
0.0634	236.00000000	02:11:15
0.0635	233.00000000	02:11:15
0.0635	1.00000000	02:10:36
0.0634	12.00000000	02:09:00
0.0635	5.00000000	02:08:26
0.0637	199.00000000	02:08:05
0.0637	1872.00000000	02:08:00
0.0636	2.00000000	02:03:21
0.0635	2300.00000000	02:01:53
0.0635	1293.00000000	02:01:53
0.0635	31.00000000	02:01:53
0.0636	1700.00000000	02:01:43
0.0636	2000.00000000	02:00:25
0.0636	1778.00000000	02:00:25
0.0636	222.00000000	02:00:25
0.0636	2078.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2004.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	2300.00000000	02:00:25
0.0636	39.00000000	02:00:25
0.0636	1216.00000000	01:59:35
0.0636	1084.00000000	01:59:35
0.0636	2300.00000000	01:59:35
0.0636	1875.00000000	01:59:35
0.0637	1.00000000	01:58:09
0.0638	2142.00000000	01:57:21
0.0638	2352.00000000	01:57:21
0.0638	1881.00000000	01:57:21
0.0638	649.00000000	01:57:21
0.0638	1075.00000000	01:56:38
0.0637	11268.00000000	01:55:16
0.0638	700.00000000	01:54:29
0.0638	4.00000000	01:53:18
0.0638	99.00000000	01:51:00
0.0638	66.00000000	01:51:00
0.0639	3074.00000000	01:50:10
0.0639	7242.00000000	01:50:10
0.0639	6165.00000000	01:50:10
0.0641	48.00000000	01:48:23
0.0639	1.00000000	01:45:08
0.0639	23.00000000	01:45:00
0.0640	111.00000000	01:44:23
0.0640	1026.00000000	01:44:23
0.0640	1274.00000000	01:44:23
0.0640	1385.00000000	01:44:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 6,771,878
Máx. 0.0659	Min. 0.0616
7 Dias
Variação +14.26%	Volume 31,837,650
Máx. 0.0659	Min. 0.0553
30 Dias
Variação -20.78%	Volume 266,813,276
Máx. 0.1596	Min. 0.0545