MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0600	1359.00000000	21:17:46
0.0600	1359.00000000	21:17:44
0.0600	1359.00000000	21:17:38
0.0600	1359.00000000	21:17:35
0.0600	1333.00000000	21:17:34
0.0600	26.00000000	21:17:34
0.0601	1.00000000	21:17:00
0.0601	1.00000000	21:17:00
0.0601	44.00000000	21:16:17
0.0601	44.00000000	21:16:17
0.0601	8.00000000	21:15:00
0.0601	8.00000000	21:15:00
0.0600	2.00000000	21:14:17
0.0600	5.00000000	21:14:08
0.0600	5.00000000	21:14:08
0.0600	1359.00000000	21:14:05
0.0599	1359.00000000	21:13:22
0.0600	933.00000000	21:11:00
0.0600	26.00000000	21:11:00
0.0597	1359.00000000	21:05:59
0.0597	1359.00000000	21:05:58
0.0597	1359.00000000	21:05:56
0.0597	776.00000000	21:05:55
0.0597	583.00000000	21:05:55
0.0597	464.00000000	21:05:33
0.0597	22.00000000	21:05:33
0.0596	6.00000000	21:05:09
0.0596	6.00000000	21:05:09
0.0596	1359.00000000	21:04:56
0.0596	1359.00000000	21:04:54
0.0597	374.00000000	21:04:24
0.0596	454.00000000	21:01:47
0.0596	24.00000000	21:01:47
0.0595	94.00000000	21:01:00
0.0595	581.00000000	21:01:00
0.0595	15.00000000	21:01:00
0.0596	581.00000000	21:01:00
0.0596	18.00000000	21:01:00
0.0596	15.00000000	21:01:00
0.0596	234.00000000	21:01:00
0.0596	18.00000000	21:01:00
0.0596	360.00000000	21:00:32
0.0596	350.00000000	21:00:26
0.0596	468.00000000	21:00:02
0.0595	1343.00000000	20:58:50
0.0595	16.00000000	20:58:50
0.0596	20045.00000000	20:58:21
0.0596	213.00000000	20:56:15
0.0596	20.00000000	20:56:15
0.0595	80.00000000	20:41:09
0.0595	97.00000000	20:41:09
0.0595	159.00000000	20:41:09
0.0596	9.00000000	20:26:49
0.0596	9.00000000	20:26:27
0.0596	9.00000000	20:26:27
0.0596	10.00000000	20:26:03
0.0596	337.00000000	20:25:02
0.0595	2.00000000	20:23:00
0.0594	336.00000000	20:22:34
0.0596	12.00000000	20:20:04
0.0597	1.00000000	20:20:03
0.0598	4.00000000	20:16:00
0.0598	4.00000000	20:16:00
0.0598	584.00000000	20:15:21
0.0598	44.00000000	20:15:21
0.0598	44.00000000	20:15:21
0.0597	9.00000000	20:13:56
0.0597	9.00000000	20:13:56
0.0599	1.00000000	20:12:31
0.0599	12.00000000	20:12:14
0.0598	14.00000000	20:08:30
0.0598	1359.00000000	20:07:41
0.0598	1359.00000000	20:07:40
0.0598	1359.00000000	20:07:38
0.0599	9.00000000	20:05:22
0.0599	8.00000000	20:05:21
0.0598	1359.00000000	20:05:05
0.0599	16.00000000	20:05:01
0.0599	18.00000000	20:04:42
0.0599	2.00000000	20:02:57
0.0599	2.00000000	20:02:57
0.0599	454.00000000	20:01:35
0.0599	17.00000000	20:01:35
0.0600	11.00000000	19:58:00
0.0600	16.00000000	19:58:00
0.0601	1506.00000000	19:57:04
0.0600	453.00000000	19:57:03
0.0600	24.00000000	19:57:03
0.0600	92.00000000	19:57:02
0.0600	458.00000000	19:57:01
0.0600	48.00000000	19:57:00
0.0600	48.00000000	19:57:00
0.0600	48.00000000	19:57:00
0.0599	57.00000000	19:50:15
0.0600	261.00000000	19:50:15
0.0600	16.00000000	19:50:15
0.0599	5.00000000	19:35:00
0.0599	5.00000000	19:35:00
0.0600	261.00000000	19:34:05
0.0600	521.00000000	19:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 1,057,881
Máx. 0.0606	Min. 0.0580
7 Dias
Variação +7.97%	Volume 7,843,848
Máx. 0.0656	Min. 0.0550
30 Dias
Variação -3.04%	Volume 22,099,441
Máx. 0.0656	Min. 0.0540