MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0685	13.00000000	03:07:22
0.0685	27.00000000	03:07:22
0.0686	135.00000000	03:06:35
0.0686	85.00000000	03:04:15
0.0686	85.00000000	03:04:15
0.0686	85.00000000	03:04:15
0.0686	85.00000000	03:04:05
0.0687	34.00000000	03:03:07
0.0687	42.00000000	03:03:03
0.0686	85.00000000	02:59:54
0.0686	85.00000000	02:59:54
0.0686	85.00000000	02:59:54
0.0688	4.00000000	02:36:00
0.0688	4.00000000	02:36:00
0.0685	17.00000000	02:35:42
0.0686	35.00000000	02:35:42
0.0686	47.00000000	02:35:42
0.0686	46.00000000	02:35:42
0.0687	15.00000000	02:35:40
0.0687	47.00000000	02:35:40
0.0687	47.00000000	02:35:40
0.0687	47.00000000	02:35:40
0.0687	47.00000000	02:35:40
0.0686	47.00000000	02:35:40
0.0686	36.00000000	02:35:40
0.0686	288.00000000	02:35:37
0.0686	208.00000000	02:35:37
0.0689	82.00000000	02:28:41
0.0688	87.00000000	02:21:25
0.0690	87.00000000	02:20:59
0.0690	87.00000000	02:20:59
0.0688	99.00000000	02:18:56
0.0689	46.00000000	02:18:56
0.0689	143.00000000	02:18:54
0.0689	8.00000000	02:13:00
0.0689	8.00000000	02:13:00
0.0689	1238.00000000	02:12:36
0.0689	81.00000000	02:12:29
0.0689	81.00000000	02:12:29
0.0689	47.00000000	02:09:38
0.0689	29.00000000	02:09:01
0.0690	82.00000000	02:02:33
0.0690	82.00000000	02:02:33
0.0690	82.00000000	02:02:33
0.0690	1.00000000	02:02:20
0.0690	496.00000000	02:02:05
0.0690	26.00000000	02:02:00
0.0690	26.00000000	02:02:00
0.0690	1452.00000000	02:01:56
0.0690	724.00000000	02:01:52
0.0690	1452.00000000	02:01:49
0.0690	441.00000000	02:01:43
0.0690	184.00000000	02:01:43
0.0692	78.00000000	01:57:31
0.0692	1.00000000	01:55:00
0.0692	1.00000000	01:55:00
0.0691	106.00000000	01:54:41
0.0691	31.00000000	01:54:41
0.0691	36.00000000	01:54:41
0.0690	72.00000000	01:46:43
0.0690	72.00000000	01:46:43
0.0697	77.00000000	01:33:00
0.0697	77.00000000	01:33:00
0.0696	77.00000000	01:32:09
0.0692	248.00000000	01:19:37
0.0692	1120.00000000	01:19:37
0.0691	512.00000000	01:19:14
0.0691	1583.00000000	01:19:14
0.0691	1836.00000000	01:19:14
0.0691	464.00000000	01:19:14
0.0691	2300.00000000	01:19:14
0.0691	1009.00000000	01:19:14
0.0691	78.00000000	01:19:14
0.0691	80.00000000	01:19:14
0.0692	2.00000000	01:18:00
0.0692	2.00000000	01:18:00
0.0692	85.00000000	01:17:01
0.0693	1.00000000	01:17:01
0.0693	25.00000000	01:17:01
0.0693	85.00000000	01:17:01
0.0693	85.00000000	01:17:01
0.0698	33.00000000	00:38:32
0.0698	39.00000000	00:38:32
0.0698	33.00000000	00:38:32
0.0698	38.00000000	00:38:32
0.0698	1.00000000	00:27:00
0.0698	1.00000000	00:27:00
0.0698	119.00000000	00:26:15
0.0700	39.00000000	00:12:46
0.0700	41.00000000	23:52:12
0.0700	41.00000000	23:52:09
0.0700	41.00000000	23:52:09
0.0700	41.00000000	23:52:09
0.0700	41.00000000	23:52:09
0.0700	41.00000000	23:52:09
0.0700	1.00000000	23:07:14
0.0702	1.00000000	22:59:03
0.0703	3.00000000	22:37:36
0.0703	79.00000000	22:27:18
0.0703	81.00000000	22:27:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 532,941
Máx. 0.0722	Min. 0.0685
7 Dias
Variação +1.06%	Volume 5,198,710
Máx. 0.0734	Min. 0.0655
30 Dias
Variação +11.21%	Volume 23,145,613
Máx. 0.0737	Min. 0.0548