MANTA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0415	508.00000000	22:06:57
0.0414	484.00000000	22:01:25
0.0414	107.00000000	22:00:58
0.0414	1600.00000000	22:00:05
0.0414	107.00000000	22:00:03
0.0414	107.00000000	22:00:03
0.0414	107.00000000	22:00:03
0.0414	107.00000000	22:00:03
0.0414	109.00000000	21:55:11
0.0413	60.00000000	21:37:31
0.0413	103.00000000	21:37:31
0.0412	601.00000000	21:34:22
0.0412	24.00000000	21:34:22
0.0412	498.00000000	21:33:23
0.0412	332.00000000	21:33:23
0.0412	104.00000000	21:33:23
0.0412	104.00000000	21:33:23
0.0412	486.00000000	21:31:57
0.0412	104.00000000	21:31:57
0.0412	104.00000000	21:31:57
0.0411	107.00000000	21:29:48
0.0411	107.00000000	21:29:48
0.0411	107.00000000	21:29:48
0.0411	24.00000000	21:21:31
0.0416	21.00000000	21:02:57
0.0416	121.00000000	21:02:57
0.0415	118.00000000	20:53:03
0.0415	361.00000000	20:49:34
0.0415	120.00000000	20:49:34
0.0415	2412.00000000	20:32:00
0.0415	105.00000000	20:32:00
0.0414	280.00000000	20:23:04
0.0414	161.00000000	20:22:31
0.0415	454.00000000	20:21:13
0.0415	30.00000000	20:21:13
0.0415	304.00000000	20:21:13
0.0415	30.00000000	20:21:13
0.0415	30.00000000	20:21:13
0.0414	30.00000000	20:21:13
0.0414	30.00000000	20:21:13
0.0414	30.00000000	20:21:13
0.0414	30.00000000	20:21:13
0.0412	4.00000000	20:15:44
0.0412	19.00000000	20:15:44
0.0413	6.00000000	20:14:52
0.0413	15.00000000	20:14:52
0.0413	26.00000000	20:12:45
0.0413	80.00000000	20:10:35
0.0413	484.00000000	20:03:57
0.0413	130.00000000	20:03:57
0.0413	118.00000000	20:03:57
0.0413	118.00000000	20:03:57
0.0413	118.00000000	20:03:57
0.0413	26.00000000	20:01:12
0.0414	20.00000000	20:01:04
0.0414	18.00000000	20:00:50
0.0414	3.00000000	20:00:37
0.0414	1.00000000	20:00:37
0.0414	101.00000000	19:32:49
0.0411	117.00000000	19:00:25
0.0409	112.00000000	18:46:25
0.0409	110.00000000	18:33:52
0.0409	110.00000000	18:33:52
0.0409	120.00000000	18:28:26
0.0409	120.00000000	18:28:26
0.0409	120.00000000	18:28:26
0.0408	352.00000000	18:14:07
0.0408	30.00000000	18:14:07
0.0408	30.00000000	18:14:07
0.0408	30.00000000	18:14:07
0.0408	36.00000000	18:14:07
0.0410	118.00000000	18:09:23
0.0410	118.00000000	18:09:23
0.0409	190.00000000	17:50:24
0.0409	30.00000000	17:50:24
0.0409	30.00000000	17:50:24
0.0409	18.00000000	17:50:24
0.0409	24.00000000	17:50:24
0.0410	126.00000000	17:39:40
0.0410	126.00000000	17:39:40
0.0410	30.00000000	17:39:05
0.0410	36.00000000	17:39:04
0.0410	33.00000000	17:39:03
0.0410	129.00000000	17:39:03
0.0409	130.00000000	17:38:50
0.0409	18.00000000	17:38:12
0.0410	133.00000000	17:31:39
0.0410	89.00000000	17:31:39
0.0410	133.00000000	17:31:39
0.0410	133.00000000	17:31:39
0.0410	133.00000000	17:31:39
0.0412	116.00000000	16:43:32
0.0413	30.00000000	16:41:50
0.0413	30.00000000	16:41:26
0.0413	30.00000000	16:41:15
0.0413	36.00000000	16:37:51
0.0413	390.00000000	16:34:02
0.0413	157.00000000	16:33:35
0.0414	76.00000000	16:33:26
0.0414	118.00000000	16:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 494,797
Máx. 0.0420	Min. 0.0393
7 Dias
Variação -22.20%	Volume 3,503,105
Máx. 0.0533	Min. 0.0393
30 Dias
Variação -41.74%	Volume 29,185,999
Máx. 0.0758	Min. 0.0393