MANTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0783	1316.34800000	04:41:27
0.0783	3.77700000	04:41:03
0.0783	196.22300000	04:41:03
0.0786	465.00000000	04:41:02
0.0783	1535.25000000	04:40:53
0.0787	1162.71800000	04:40:49
0.0782	1831.31900000	04:40:24
0.0787	1220.12100000	04:40:01
0.0783	388.00000000	04:39:32
0.0787	689.00000000	04:39:29
0.0784	1444.35000000	04:39:05
0.0789	100.15200000	04:38:37
0.0789	413.64800000	04:38:37
0.0789	657.00000000	04:38:19
0.0790	1394.97600000	04:37:55
0.0787	1612.28600000	04:37:29
0.0790	477.50000000	04:37:01
0.0786	200.04000000	04:37:00
0.0786	1022.46000000	04:37:00
0.0789	1030.31000000	04:36:59
0.0789	1728.70500000	04:36:59
0.0789	1674.50900000	04:36:35
0.0789	1573.02600000	04:36:35
0.0788	1048.05200000	04:36:09
0.0788	1327.41300000	04:36:09
0.0783	813.30000000	04:35:56
0.0788	197.25500000	04:35:46
0.0788	102.74500000	04:35:46
0.0788	1239.13600000	04:35:21
0.0790	1819.76800000	04:35:03
0.0785	1339.47100000	04:34:54
0.0785	1623.02900000	04:34:54
0.0783	1499.53300000	04:34:41
0.0783	1804.82200000	04:34:41
0.0783	1799.73200000	04:34:41
0.0788	1021.22800000	04:34:15
0.0789	840.00000000	04:33:53
0.0789	406.75000000	04:33:32
0.0785	228.95800000	04:33:14
0.0785	594.56400000	04:33:14
0.0785	806.69700000	04:33:07
0.0785	1772.80800000	04:33:07
0.0786	1713.63300000	04:32:39
0.0786	1360.32800000	04:32:39
0.0786	1738.37900000	04:32:39
0.0785	690.00000000	04:32:13
0.0786	1850.11600000	04:32:03
0.0790	1880.76100000	04:31:45
0.0790	1679.10600000	04:31:45
0.0791	538.00000000	04:31:16
0.0788	362.50000000	04:31:08
0.0788	481.25000000	04:31:02
0.0793	1500.00000000	04:30:54
0.0788	150.00000000	04:30:26
0.0792	428.00000000	04:30:08
0.0788	880.00000000	04:29:39
0.0789	1197.00000000	04:29:14
0.0792	239.28300000	04:28:46
0.0789	131.76000000	04:28:45
0.0788	343.75000000	04:28:41
0.0788	764.34600000	04:28:37
0.0788	1193.47400000	04:28:37
0.0787	687.15000000	04:28:14
0.0791	148.71100000	04:27:51
0.0788	936.75000000	04:27:49
0.0791	733.80200000	04:27:23
0.0791	1377.08800000	04:27:23
0.0787	222.45000000	04:26:55
0.0787	377.37500000	04:26:41
0.0784	1225.00000000	04:26:26
0.0791	998.50000000	04:26:06
0.0788	280.20000000	04:25:48
0.0786	350.50000000	04:25:39
0.0792	273.22600000	04:25:23
0.0792	1119.37400000	04:25:23
0.0788	1478.04100000	04:24:54
0.0788	1864.51700000	04:24:27
0.0786	1651.29400000	04:24:12
0.0791	1371.80500000	04:24:10
0.0787	1497.80900000	04:24:07
0.0788	1215.40500000	04:23:52
0.0788	1586.93900000	04:23:52
0.0788	1815.15400000	04:23:52
0.0786	1219.94700000	04:23:28
0.0786	1032.68900000	04:23:28
0.0787	268.00000000	04:23:08
0.0793	146.80000000	04:22:55
0.0793	190.34000000	04:22:51
0.0786	197.50000000	04:22:48
0.0792	990.00000000	04:22:43
0.0787	1445.50000000	04:22:37
0.0786	1523.45900000	04:22:15
0.0792	1124.49900000	04:21:59
0.0792	1512.22400000	04:21:59
0.0792	1645.50700000	04:21:59
0.0795	1199.26400000	04:21:41
0.0787	1039.78300000	04:21:38
0.0796	1652.02300000	04:21:08
0.0796	1542.66200000	04:21:08
0.0796	1043.79700000	04:21:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 6,228,218
Máx. 0.0814	Min. 0.0739
7 Dias
Variação +5.95%	Volume 41,014,521
Máx. 0.0854	Min. 0.0710
30 Dias
Variação +16.87%	Volume 165,240,809
Máx. 0.0911	Min. 0.0657