MANTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0586	2025.68500000	13:08:46
0.0586	655.89800000	13:08:39
0.0586	1943.19400000	13:08:39
0.0586	1520.90800000	13:08:39
0.0587	245.81800000	13:08:37
0.0587	1503.86700000	13:08:31
0.0587	2342.96900000	13:08:31
0.0587	2272.83900000	13:08:31
0.0591	2282.02400000	13:08:14
0.0590	1594.97300000	13:07:59
0.0590	2172.87800000	13:07:59
0.0591	2136.35200000	13:07:37
0.0591	1793.09400000	13:07:37
0.0591	2376.39200000	13:07:37
0.0589	1481.71900000	13:07:32
0.0589	2379.44500000	13:07:32
0.0591	1690.58700000	13:07:04
0.0588	1774.27600000	13:06:59
0.0588	2315.20900000	13:06:59
0.0589	1918.36900000	13:06:54
0.0589	1810.73200000	13:06:54
0.0591	1976.93300000	13:06:42
0.0591	2203.52300000	13:06:42
0.0589	38.50600000	13:06:19
0.0589	1818.57800000	13:05:56
0.0589	2461.56200000	13:05:56
0.0589	2364.46100000	13:05:56
0.0589	2437.52400000	13:05:56
0.0590	269.71300000	13:05:38
0.0590	1496.28500000	13:05:38
0.0590	2209.00200000	13:05:38
0.0589	1856.76100000	13:05:09
0.0589	85.67000000	13:04:59
0.0589	78.75000000	13:04:51
0.0588	167.67000000	13:04:42
0.0590	250.00000000	13:04:32
0.0590	1944.16700000	13:04:03
0.0589	1419.13200000	13:03:38
0.0586	2293.17900000	13:03:13
0.0586	2434.48800000	13:03:13
0.0590	1523.53300000	13:02:53
0.0591	1751.16800000	13:02:43
0.0591	1596.21400000	13:02:43
0.0590	1890.08600000	13:02:24
0.0590	1772.51800000	13:02:24
0.0588	2063.73800000	13:02:09
0.0588	23.23900000	13:02:09
0.0589	1399.48500000	13:02:06
0.0590	1781.79900000	13:01:43
0.0590	1809.34800000	13:01:43
0.0590	1576.75700000	13:01:43
0.0591	2137.21000000	13:01:21
0.0591	2325.95200000	13:01:21
0.0588	2126.92300000	13:01:06
0.0589	1662.63300000	13:01:00
0.0589	1709.37400000	13:01:00
0.0589	1916.60800000	13:01:00
0.0591	2483.98600000	13:00:41
0.0592	1639.32200000	13:00:35
0.0590	1381.58900000	13:00:18
0.0591	2486.40100000	12:59:56
0.0590	2306.19700000	12:59:52
0.0589	538.88800000	12:59:47
0.0589	1861.44100000	12:59:47
0.0589	2136.98500000	12:59:47
0.0589	1736.32400000	12:59:47
0.0591	1609.28600000	12:59:22
0.0591	2489.08700000	12:59:22
0.0591	1668.75600000	12:59:22
0.0591	1867.33400000	12:59:22
0.0591	2141.25100000	12:58:55
0.0591	2452.48600000	12:58:55
0.0591	1741.95400000	12:58:55
0.0591	1930.73200000	12:58:55
0.0587	2341.61200000	12:58:42
0.0590	2043.80200000	12:58:15
0.0590	1852.60800000	12:58:15
0.0589	1874.75700000	12:57:59
0.0589	1429.43400000	12:57:59
0.0589	2406.97900000	12:57:49
0.0588	2022.40500000	12:57:25
0.0588	1944.85500000	12:57:25
0.0589	2015.51400000	12:57:02
0.0586	2028.63600000	12:56:36
0.0587	2016.39700000	12:56:24
0.0587	2154.53800000	12:56:24
0.0587	1735.17300000	12:56:24
0.0587	2493.51100000	12:56:24
0.0586	1938.22700000	12:56:03
0.0586	1992.15000000	12:56:03
0.0588	1817.58000000	12:55:41
0.0588	2489.76300000	12:55:41
0.0588	2213.35100000	12:55:41
0.0588	2018.27900000	12:55:41
0.0589	1925.36600000	12:55:24
0.0589	1786.19300000	12:55:24
0.0585	1985.31100000	12:55:00
0.0585	2347.19800000	12:55:00
0.0585	827.75600000	12:55:00
0.0585	906.81600000	12:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 6,757,431
Máx. 0.0605	Min. 0.0573
7 Dias
Variação -5.33%	Volume 46,575,274
Máx. 0.0640	Min. 0.0543
30 Dias
Variação -29.06%	Volume 188,674,289
Máx. 0.1587	Min. 0.0543