MANTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0789	103.00000000	08:52:32
0.0789	425.33000000	08:52:20
0.0792	264.81000000	08:51:59
0.0789	36.52800000	08:51:39
0.0789	213.47200000	08:51:39
0.0789	374.50000000	08:51:29
0.0792	478.75000000	08:50:59
0.0789	310.96000000	08:50:37
0.0789	319.00000000	08:50:23
0.0789	222.50000000	08:49:57
0.0789	187.65000000	08:49:37
0.0792	392.50000000	08:49:20
0.0789	337.03000000	08:49:06
0.0788	97.50000000	08:48:38
0.0788	344.90000000	08:48:36
0.0788	78.15000000	08:48:09
0.0787	207.25000000	08:48:07
0.0787	80.10000000	08:47:53
0.0792	300.26600000	08:47:46
0.0792	14.73400000	08:47:46
0.0787	273.40000000	08:47:29
0.0787	504.90200000	08:47:05
0.0792	86.83000000	08:46:37
0.0787	284.45900000	08:46:35
0.0787	211.14500000	08:46:18
0.0792	467.30000000	08:46:00
0.0789	19.66200000	08:45:31
0.0789	296.25000000	08:45:31
0.0788	98.05000000	08:45:13
0.0788	288.12500000	08:45:03
0.0792	55.40000000	08:44:43
0.0788	165.00000000	08:44:38
0.0792	135.75000000	08:44:32
0.0792	312.50000000	08:44:22
0.0788	211.00000000	08:44:05
0.0788	37.26000000	08:43:49
0.0792	62.68600000	08:43:42
0.0792	126.31400000	08:43:42
0.0788	68.75000000	08:43:32
0.0792	205.55000000	08:43:30
0.0788	456.32500000	08:43:16
0.0787	172.26300000	08:42:51
0.0787	511.48700000	08:42:51
0.0792	415.67000000	08:42:28
0.0787	700.00000000	08:42:09
0.0792	618.65000000	08:41:52
0.0792	1669.87300000	08:41:45
0.0787	1890.92700000	08:41:31
0.0787	1449.75800000	08:41:31
0.0787	1214.17800000	08:41:31
0.0788	1895.67700000	08:41:18
0.0788	1756.48800000	08:41:18
0.0796	2466.66900000	08:40:56
0.0788	1279.29400000	08:40:51
0.0795	2106.36500000	08:40:44
0.0794	1855.82300000	08:40:16
0.0789	1135.29100000	08:40:13
0.0789	1786.78800000	08:40:13
0.0789	1224.89700000	08:40:13
0.0793	1167.32300000	08:40:09
0.0793	1448.68300000	08:40:09
0.0793	1849.21900000	08:40:09
0.0788	1057.87300000	08:39:44
0.0789	1743.28600000	08:39:14
0.0789	1237.15400000	08:39:14
0.0789	1433.50100000	08:39:14
0.0794	1182.87800000	08:39:07
0.0794	1755.43200000	08:39:07
0.0788	1596.31300000	08:38:50
0.0787	59.77400000	08:38:33
0.0787	1258.17700000	08:38:33
0.0787	1055.52000000	08:38:33
0.0787	1786.30300000	08:38:33
0.0788	1892.77800000	08:38:25
0.0788	1365.00700000	08:38:25
0.0788	1278.76500000	08:38:25
0.0794	1328.04800000	08:38:02
0.0794	1482.42100000	08:38:02
0.0790	1575.62800000	08:37:36
0.0790	1651.03600000	08:37:36
0.0790	1385.04200000	08:37:21
0.0793	756.02900000	08:36:54
0.0785	109.83200000	08:36:43
0.0785	57.59000000	08:36:43
0.0788	275.50000000	08:36:29
0.0785	133.00000000	08:36:08
0.0788	383.18500000	08:35:59
0.0788	128.00000000	08:35:34
0.0788	405.00000000	08:35:19
0.0785	215.33000000	08:34:59
0.0788	264.50000000	08:34:34
0.0785	127.60000000	08:34:11
0.0788	243.25000000	08:34:08
0.0788	351.14000000	08:33:40
0.0788	124.86000000	08:33:40
0.0785	162.39000000	08:33:13
0.0785	140.00000000	08:33:09
0.0785	77.39000000	08:32:55
0.0788	191.08000000	08:32:53
0.0788	135.25000000	08:32:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 3,982,644
Máx. 0.0801	Min. 0.0772
7 Dias
Variação -2.11%	Volume 31,615,598
Máx. 0.0847	Min. 0.0764
30 Dias
Variação +0.64%	Volume 146,304,851
Máx. 0.0904	Min. 0.0710