MANTA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0761	709.45200000	02:28:15
0.0761	690.54800000	02:28:15
0.0767	1790.01000000	02:28:09
0.0770	1939.46300000	02:27:44
0.0768	1589.03800000	02:27:26
0.0770	871.87500000	02:27:01
0.0764	863.97700000	02:26:48
0.0764	1854.14800000	02:26:48
0.0767	676.96100000	02:26:27
0.0767	1068.03900000	02:26:27
0.0762	1412.62500000	02:25:59
0.0762	1562.37500000	02:25:59
0.0766	1242.78300000	02:25:33
0.0768	1074.36000000	02:25:20
0.0768	1168.36500000	02:25:20
0.0768	1168.74200000	02:25:20
0.0769	1669.04700000	02:25:00
0.0769	1121.14100000	02:25:00
0.0764	1214.98500000	02:24:54
0.0764	1902.18400000	02:24:54
0.0764	1075.80400000	02:24:54
0.0764	1172.06000000	02:24:54
0.0763	1742.18400000	02:24:31
0.0768	1880.44800000	02:24:12
0.0771	1230.42400000	02:23:51
0.0771	1132.26200000	02:23:51
0.0768	1784.28800000	02:23:23
0.0769	1730.59100000	02:23:16
0.0769	755.78900000	02:23:16
0.0769	867.57800000	02:23:16
0.0767	1274.95300000	02:23:07
0.0767	1655.36500000	02:23:07
0.0768	1553.04200000	02:22:48
0.0767	1437.50400000	02:22:24
0.0767	1543.10100000	02:22:24
0.0767	1483.29600000	02:22:24
0.0761	1861.06800000	02:22:14
0.0761	1648.72700000	02:21:56
0.0761	965.06300000	02:21:56
0.0761	937.12300000	02:21:56
0.0761	1076.94200000	02:21:56
0.0761	1079.26500000	02:21:56
0.0765	1210.00300000	02:21:36
0.0765	1437.88600000	02:21:36
0.0766	1743.62900000	02:21:10
0.0766	1104.57200000	02:21:10
0.0765	1320.67400000	02:21:04
0.0765	1374.00600000	02:21:04
0.0765	1896.22500000	02:21:04
0.0758	1253.43000000	02:20:51
0.0757	1426.72600000	02:20:22
0.0757	1291.23900000	02:20:22
0.0757	1426.14400000	02:20:22
0.0757	1650.11000000	02:20:12
0.0764	1524.18400000	02:20:11
0.0758	1349.26200000	02:19:43
0.0763	1954.39400000	02:19:34
0.0763	1669.60300000	02:19:34
0.0764	1185.96900000	02:19:05
0.0764	1576.26400000	02:19:05
0.0764	1226.15600000	02:18:40
0.0765	2156.59100000	02:18:27
0.0765	1150.56600000	02:18:27
0.0758	1879.48000000	02:18:24
0.0758	1808.25100000	02:18:24
0.0764	1638.05200000	02:17:57
0.0764	301.48900000	02:17:57
0.0764	1261.10000000	02:17:57
0.0759	1123.20500000	02:17:40
0.0758	1450.54200000	02:17:12
0.0758	1248.80500000	02:17:12
0.0759	1715.25400000	02:17:08
0.0759	1635.90400000	02:17:08
0.0761	1932.48300000	02:17:00
0.0755	1567.13000000	02:16:31
0.0755	1287.36500000	02:16:31
0.0754	1666.49000000	02:16:22
0.0759	1196.94800000	02:16:15
0.0759	1963.11100000	02:16:15
0.0761	1067.06400000	02:16:03
0.0759	1688.78400000	02:15:58
0.0759	1536.88800000	02:15:58
0.0760	1448.91800000	02:15:55
0.0753	1845.84500000	02:15:34
0.0753	1249.53400000	02:15:34
0.0752	1404.00000000	02:15:32
0.0752	487.42000000	02:15:32
0.0752	484.55900000	02:15:32
0.0752	712.33100000	02:15:32
0.0761	1936.62400000	02:15:02
0.0757	1898.12700000	02:14:42
0.0755	685.20500000	02:14:12
0.0755	1495.79500000	02:14:12
0.0756	344.75000000	02:13:53
0.0761	1689.31300000	02:13:44
0.0756	1963.37900000	02:13:19
0.0756	1281.84400000	02:13:19
0.0757	1676.82600000	02:12:54
0.0761	1308.49100000	02:12:30
0.0761	1481.37700000	02:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 6,109,787
Máx. 0.0814	Min. 0.0739
7 Dias
Variação +2.98%	Volume 40,232,922
Máx. 0.0854	Min. 0.0710
30 Dias
Variação +13.58%	Volume 164,459,210
Máx. 0.0911	Min. 0.0657