CMETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2509.9	0.00658276	19:28:18
2450.6	0.00399378	18:26:57
2400.4	0.04747288	16:38:11
2500.0	0.39350808	16:36:52
2499.9	0.00649192	16:36:52
2610.0	0.38314176	16:34:50
2977.9	0.00000856	16:20:09
2977.9	0.01711196	16:20:09
2523.4	0.02000326	16:20:01
2977.9	0.00001000	16:20:01
2977.9	0.01999326	16:20:01
2523.4	0.02334134	16:19:51
3070.2	0.02334134	16:19:51
2523.4	0.02813724	16:19:47
3070.2	0.02813724	16:19:47
2523.4	0.03379877	16:19:41
3070.5	0.00265880	16:19:40
3070.5	0.00324474	16:19:40
3070.5	0.02789523	16:19:40
2472.1	0.04144739	16:19:36
3070.7	0.04144739	16:19:36
2472.1	0.05073137	16:19:26
3070.3	0.05073137	16:19:25
2419.3	0.14219151	16:19:20
2472.1	0.06306380	16:19:17
2615.1	0.06306380	16:19:17
2472.6	0.06676929	16:19:04
2615.1	0.06676929	16:19:04
2473.1	0.07079006	16:17:20
2615.0	0.07079006	16:17:20
2395.7	0.07728200	16:15:30
2615.2	0.07728200	16:15:27
2439.2	0.07545560	16:13:00
2849.5	0.07545561	16:12:57
2600.0	0.08173076	16:12:17
2340.5	0.08999233	16:12:15
2826.3	0.00012555	16:10:04
2826.3	0.08305122	16:10:04
2454.0	0.09509601	16:09:28
2857.7	0.00014355	16:09:14
2857.7	0.09495246	16:09:14
2528.8	0.10633697	16:09:05
2857.7	0.10633697	16:09:00
2454.0	0.13027736	16:08:24
3046.1	0.00390266	16:08:19
3046.1	0.12637470	16:08:19
2596.9	0.15478776	16:07:21
3108.9	0.15478776	16:07:16
2557.6	0.18640963	16:03:38
3140.4	0.10758110	16:03:38
3140.4	0.07882853	16:03:38
2557.4	0.22867726	16:03:06
3140.5	0.22867726	16:03:06
2534.1	0.28291976	16:02:56
3143.8	0.28291976	16:02:56
2650.0	0.01524933	16:02:28
2650.0	0.08999236	16:02:28
2650.0	0.08999237	16:02:28
2627.0	0.05674120	16:02:28
2626.9	0.02300712	16:02:28
2600.0	0.02036992	16:02:18
2435.6	0.02300693	16:01:21
2435.7	0.07391574	16:01:21
2436.0	0.00387162	16:00:10
2436.0	0.00847507	16:00:10
2454.6	0.02036992	15:59:45
2433.5	0.14922310	15:59:20
2428.2	0.26667577	15:59:05
2781.2	0.26667578	15:59:05
2557.4	0.26667578	15:58:59
2781.2	0.26667578	15:58:59
2557.4	0.26667578	15:58:51
2781.2	0.26667578	15:58:51
2700.0	0.00005892	15:58:40
2700.0	0.03897152	15:58:40
2435.3	0.22565637	15:58:06
2435.3	0.07882853	15:58:06
2781.2	0.30448490	15:58:06
2435.1	0.30448490	15:57:51
2781.2	0.30448490	15:57:51
2536.5	0.01037691	15:55:40
3012.0	0.01037691	15:55:39
2536.0	0.01216212	15:55:33
3012.0	0.01216212	15:55:32
2536.5	0.01428211	15:55:25
3011.9	0.01428211	15:55:24
2536.0	0.01674499	15:55:16
3012.0	0.01674499	15:55:15
2536.2	0.01966251	15:55:03
3012.0	0.01966251	15:55:02
2518.1	0.02323462	15:54:31
3012.2	0.02323462	15:54:30
2397.6	0.00001463	15:53:52
2397.6	0.02925335	15:53:52
3075.6	0.02926798	15:53:51
2398.0	0.03685937	15:53:42
3075.6	0.03685937	15:53:41
2397.5	0.04659539	15:53:31
3075.6	0.04659539	15:53:31
2397.0	0.05891128	15:53:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -21.15%	Volume 11
Máx. 3,183.1	Min. 2,280.0
7 Dias
Variação -21.15%	Volume 11
Máx. 3,183.1	Min. 2,280.0
30 Dias
Variação +19.26%	Volume 11
Máx. 3,183.1	Min. 1,783.4