CMETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1658.6	0.00320000	17:12:40
2014.9	0.00300000	17:12:20
1583.8	0.00313001	11:06:24
1928.9	0.00300000	11:05:18
1551.8	0.00347575	08:56:10
1992.8	0.00300000	08:54:57
1519.1	0.00301000	08:13:47
1954.4	0.00250000	08:12:16
1505.3	0.00312000	16:13:22
1864.6	0.00250000	16:12:17
1846.9	0.00405316	12:29:29
1750.0	0.05286526	12:29:29
1487.2	0.02643263	04:23:59
1482.5	0.00274575	12:13:30
1859.6	0.00250000	12:12:30
2030.0	0.26532980	11:40:58
2020.8	0.02088203	11:40:58
1992.5	0.02088206	11:40:58
1964.0	0.02088214	11:40:58
1935.0	0.00250000	11:40:58
1906.6	0.04097954	11:40:58
1900.0	0.00594296	11:40:58
1479.3	0.00300839	21:13:28
1900.0	0.00250000	21:12:27
1810.0	0.03173861	16:47:11
1810.0	0.00293677	16:47:11
1808.2	0.02240660	16:46:15
1810.9	0.02237200	16:46:08
1479.0	0.00019279	16:10:02
1479.1	0.00378780	16:10:02
1479.1	0.00345989	20:13:08
1893.2	0.00250000	20:12:08
1720.0	0.03027947	05:15:19
1720.0	0.09174569	05:14:01
1719.9	0.02496313	05:14:01
1769.8	0.09284924	05:12:50
1769.7	0.03025352	05:12:50
1611.1	0.04347954	05:11:10
1750.1	0.11781241	04:52:11
1463.6	0.03025352	23:33:10
1458.8	0.18933974	23:18:06
1458.9	0.03025352	23:18:06
1652.7	0.00054605	23:15:17
1652.7	0.00445395	10:13:27
1920.0	0.00250000	10:12:27
1830.0	0.09781897	17:46:31
1829.9	0.01249961	17:46:31
1849.9	0.03045030	17:45:54
1850.0	0.11301556	17:42:15
1849.9	0.02828042	17:42:15
1648.6	0.04295006	15:39:05
1629.8	0.02398305	09:50:40
1630.0	0.00953609	09:50:40
1630.1	0.00905217	09:50:40
1644.3	0.00429737	08:13:05
1930.0	0.00250000	08:12:05
1688.3	0.16015440	19:27:20
1688.3	0.00869043	19:27:20
1688.3	0.04513546	19:27:20
1688.3	0.04094443	19:27:20
1688.3	0.16441550	19:27:04
1840.0	0.14048668	12:10:44
1839.9	0.13975273	12:10:44
1899.9	0.06632556	08:15:36
1899.9	0.04421704	08:15:35
1899.9	0.00416766	08:15:34
1899.6	0.04004938	08:15:34
1583.1	0.00274000	14:13:07
1890.5	0.00250000	14:12:08
1651.9	0.03928759	14:51:46
1909.0	0.01833751	11:02:51
1880.0	0.02416401	11:02:51
1800.0	0.00432080	11:02:51
1601.8	0.01690855	20:24:33
1800.0	0.00300000	12:54:13
1556.8	0.00251897	09:13:58
1799.9	0.00250000	09:11:59
1887.1	0.00001280	08:39:11
1887.1	0.00846582	08:39:11
1898.0	0.00842993	08:39:07
1695.6	0.00264863	07:48:57
1914.9	0.00250000	07:47:34
1810.6	0.00519214	08:59:56
1831.7	0.22656644	01:32:47
1831.3	0.24029173	01:31:53
1831.3	1.35250482	01:31:53
1831.2	0.40918549	01:31:53
1831.2	1.16672417	01:31:53
1831.2	0.01688689	01:31:52
1848.8	0.07438813	22:18:04
1848.7	0.92561186	22:18:04
1848.7	1.07438814	22:18:04
1865.9	0.18222990	22:16:12
1865.9	0.01269042	22:16:12
1865.9	0.74191197	22:16:12
1865.9	0.30000000	22:16:12
1865.9	0.10029199	22:16:12
1865.9	0.03164740	22:16:12
1865.9	0.01269036	22:16:12
1865.9	0.14267982	22:16:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.68%	Volume 0
Máx. 2,014.9	Min. 1,658.6
7 Dias
Variação -15.14%	Volume 0
Máx. 2,014.9	Min. 1,519.1
30 Dias
Variação -7.85%	Volume 3
Máx. 2,030.0	Min. 1,458.8