CMETH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1860.3	0.00604000	08:30:27
1857.9	0.00211515	06:59:59
2143.4	0.01378350	20:23:28
2120.0	0.08453338	20:23:28
2110.4	0.01783188	20:23:28
2115.9	0.08453338	20:20:15
2143.4	0.00036795	20:19:25
2143.3	0.11210607	20:19:25
2143.2	0.01378350	20:19:25
1868.4	0.02899307	20:19:25
1868.4	0.26190000	20:19:24
1868.4	0.04227564	20:19:23
1868.8	0.01783188	20:19:23
1868.9	0.01378350	20:19:23
1869.0	0.04225774	20:19:23
2118.0	0.02400000	19:58:44
2117.8	0.02400000	19:58:44
2117.7	0.00872246	19:58:44
1866.2	0.00784000	17:30:01
2111.2	0.00604485	16:53:29
2131.2	0.02393201	16:09:31
1865.1	0.00434781	15:00:13
2067.1	0.00474939	14:05:05
2067.1	0.00502578	14:05:05
2067.1	0.03187026	14:04:54
2067.1	0.03689604	14:04:54
2067.1	0.01537657	14:04:46
2066.5	0.01200000	14:04:46
2060.0	0.00939891	14:04:46
2060.0	0.00939894	14:04:46
2060.0	0.02450980	14:04:46
2060.0	0.00156882	14:04:46
2060.0	0.00783012	14:03:30
2060.0	0.00939894	14:03:30
2059.9	0.03099589	14:03:30
2019.8	0.00600000	14:03:30
2019.6	0.09777664	14:02:42
2015.0	0.00600000	14:02:42
2000.0	0.03445178	14:02:42
1999.9	0.00715563	14:02:42
1780.0	0.02371695	14:02:02
2066.6	0.12879163	14:01:59
2066.5	0.02272727	14:01:59
1842.7	0.01200000	14:01:50
1883.2	0.02400000	14:01:50
1883.2	0.00600000	14:01:50
1923.7	0.02341648	14:01:44
1923.7	0.00001171	14:01:44
1923.7	0.02341649	14:01:44
1923.7	0.00001171	14:01:44
1923.7	0.02341649	14:01:44
1923.7	0.02400000	14:01:44
1923.7	0.00600000	14:01:44
1923.8	0.18543308	14:01:44
1965.4	0.40704183	14:01:35
1986.6	0.01043927	13:53:50
1986.6	0.00704720	13:53:06
1966.5	0.00715563	13:53:01
1962.8	0.03099597	13:49:51
2000.0	0.25000000	13:49:51
2025.0	0.04754037	13:49:51
2026.5	0.04176946	13:49:51
2026.5	0.04904021	13:49:51
2026.5	0.02869693	13:49:51
2030.4	0.07387706	13:49:51
2322.6	0.00056540	13:49:33
2322.6	0.01520266	13:49:33
2229.5	0.00673581	13:49:33
2026.5	0.00510690	13:49:21
2026.6	0.01537657	13:49:21
2026.7	0.32648653	13:49:21
2026.5	0.00796573	13:49:09
2026.5	0.04176956	13:49:09
2026.5	0.03097212	13:49:09
2026.5	0.01079744	13:49:04
2026.5	0.04026189	13:49:04
2040.0	0.02450980	13:49:02
2026.5	0.00150767	13:48:49
2026.5	0.04176956	13:48:49
2041.2	0.12247697	13:48:49
2041.3	0.03869932	13:48:49
2192.6	0.01520254	13:48:44
2192.6	0.01520266	13:48:44
2192.6	0.01520266	13:48:44
2192.6	0.01520266	13:48:44
2192.6	0.01520266	13:48:44
2192.6	0.00710024	13:48:44
2192.6	0.00810242	13:48:44
2192.6	0.01520266	13:48:44
2192.6	0.00003039	13:48:44
2192.9	0.00136103	13:48:44
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:43
2192.9	0.00200000	13:48:42
2192.9	0.00200000	13:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 7
Máx. 6,199.9	Min. 1,780.0
7 Dias
Variação -33.41%	Volume 17
Máx. 8,600.0	Min. 1,780.0
30 Dias
Variação -22.65%	Volume 25
Máx. 25,400.0	Min. 1,780.0