METH/ETH Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1074	0.07416000	23:02:25
1.1074	0.14832000	23:02:20
1.1067	0.05058000	23:02:19
1.1046	0.05060000	23:01:20
1.1067	0.05058000	23:00:35
1.1045	0.09130000	23:00:04
1.1045	0.00565000	23:00:04
1.1045	0.00613000	23:00:04
1.1045	0.00613000	23:00:04
1.1046	0.05060000	23:00:02
1.1060	0.10917000	22:59:46
1.1059	0.05059000	22:59:42
1.1031	0.00928000	22:54:58
1.1031	0.00927000	22:54:37
1.1031	0.01854000	22:50:58
1.1031	0.03707000	22:50:41
1.1032	0.00828000	22:38:00
1.1031	0.04233000	22:37:54
1.1031	0.00002000	22:37:54
1.1031	0.07414000	22:37:54
1.1045	0.00003000	22:37:54
1.1074	0.14833000	22:05:16
1.1065	0.05058000	21:58:24
1.1045	0.10920000	21:57:44
1.1046	0.05060000	21:57:43
1.1060	0.10917000	21:57:43
1.1059	0.05058000	21:57:41
1.1031	0.05060000	21:52:54
1.1059	0.05058000	21:39:12
1.1031	0.05060000	21:38:41
1.1059	0.05058000	21:35:36
1.1031	0.05060000	21:33:50
1.1059	0.05058000	21:26:48
1.1031	0.05060000	21:26:33
1.1059	0.05058000	21:25:43
1.1031	0.05060000	21:25:42
1.1059	0.05058000	21:25:39
1.1045	0.00003000	21:24:40
1.1045	0.10920000	21:22:05
1.1046	0.05060000	21:22:04
1.1060	0.10917000	21:21:41
1.1060	0.00539000	21:21:41
1.1060	0.26248000	21:21:41
1.1059	0.05059000	21:03:16
1.1030	0.10920000	21:02:19
1.1045	0.10917000	21:01:38
1.1016	0.37641000	20:51:45
1.1016	0.37638000	20:51:45
1.1030	0.00003000	20:51:45
1.1030	0.10920000	20:35:03
1.1045	0.10917000	20:34:41
1.1016	0.24439000	20:23:39
1.1016	0.30741000	20:23:39
1.1016	1.07703000	20:23:39
1.1020	1.00000000	20:23:39
1.1020	0.02921000	20:23:39
1.1020	0.30193000	20:23:39
1.1020	0.70396000	20:23:39
1.1020	0.28143000	20:23:39
1.1021	2.87368000	20:23:39
1.1022	0.00001000	20:23:39
1.1030	0.00002000	20:23:39
1.1039	0.18000000	20:23:39
1.1030	0.06257000	19:50:51
1.1031	0.02729000	19:50:45
1.1031	0.02332000	19:50:25
1.1060	0.09138000	19:50:24
1.1030	0.02332000	19:50:18
1.1059	0.05060000	19:50:18
1.1030	0.02332000	19:45:28
1.1045	0.10917000	19:45:28
1.1022	0.00927000	19:16:03
1.1021	0.15712000	19:16:03
1.1022	0.19690000	19:16:03
1.1029	0.00927000	19:16:03
1.1030	0.01353000	19:16:03
1.1022	0.24999000	19:16:02
1.1022	0.08625000	19:16:02
1.1023	0.02357000	19:16:02
1.1026	0.01854000	19:16:02
1.1023	0.01352000	19:16:02
1.1024	0.03708000	19:16:02
1.1022	0.30329000	19:16:01
1.1023	0.07416000	19:16:01
1.1022	0.06061000	19:16:01
1.1023	0.13659000	19:16:01
1.1030	0.06703000	19:16:01
1.1045	0.00002000	19:16:01
1.1059	0.05058000	17:41:37
1.1045	0.09397000	17:41:21
1.1046	0.05060000	17:41:16
1.1060	0.00003000	17:41:16
1.1060	0.10920000	17:21:02
1.1075	0.10917000	17:20:39
1.1074	0.02976000	17:20:29
1.1046	0.02977000	17:19:19
1.1060	0.09997000	17:06:11
1.1060	0.00003000	17:06:03
1.1089	0.01174000	17:00:14
1.1060	0.10920000	16:46:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 68
Máx. 1.1100	Min. 1.1016
7 Dias
Variação +0.54%	Volume 232
Máx. 1.1100	Min. 1.0980
30 Dias
Variação +0.67%	Volume 420
Máx. 1.1100	Min. 1.0978