METH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2768.8	0.49999999	16:39:48
2745.3	0.00364696	14:52:48
2722.4	0.00366215	13:30:14
2725.0	0.25715392	13:04:44
2725.0	0.39824745	13:04:44
2725.0	0.39919904	13:04:44
2725.0	0.54121629	13:04:44
2725.0	0.39896325	13:04:44
2724.5	0.05982047	13:04:43
2683.7	0.00372477	15:18:02
2676.5	0.00373332	15:14:44
2684.1	0.71132963	15:13:54
2684.1	0.53884025	15:13:54
2684.1	0.40550969	15:13:54
2701.9	0.05548309	15:12:46
2693.8	0.00433739	14:16:14
2698.7	0.91019797	14:15:03
2698.6	0.02969377	14:15:03
2698.6	0.06010825	14:15:03
2648.2	0.00309091	04:50:51
2657.1	0.00170000	04:50:50
2620.0	0.81394153	01:09:54
2620.2	1.00000000	01:09:53
2620.2	1.00000000	01:09:53
2620.2	1.00000000	01:09:51
2620.2	0.11397169	01:09:51
2620.2	0.06821263	01:09:51
2620.2	0.01160079	01:09:51
2620.8	0.05631765	01:09:51
2625.0	0.00379059	01:09:41
2643.7	0.49624767	14:45:54
2643.2	0.49999999	14:45:53
2660.4	0.01253132	11:17:30
2612.6	1.06791847	22:00:43
2612.6	0.93208152	22:00:43
2612.2	0.06791847	22:00:43
2612.2	0.99999999	22:00:43
2612.2	0.30732880	22:00:43
2612.2	0.63236793	22:00:43
2612.0	0.06030328	22:00:42
2588.4	0.06984236	19:30:52
2588.6	0.18259015	19:30:51
2616.5	0.11535073	21:38:08
2616.5	0.01242043	21:38:08
2616.5	0.04070497	21:38:07
2616.5	0.14344535	21:38:07
2616.5	0.18427281	21:38:06
2616.5	0.00380571	21:38:00
2619.6	0.14886561	21:32:56
2628.6	0.35113453	21:32:18
2628.6	0.02591368	21:32:18
2628.6	0.12295179	21:32:18
2658.4	0.00307000	21:01:02
2652.2	0.00433522	17:39:28
2688.8	0.99999998	15:06:25
2696.5	0.02476473	15:06:06
2713.8	0.00367568	14:17:28
2731.4	0.49629437	11:13:46
2725.0	0.49999999	11:13:26
2695.0	0.00370278	09:44:33
2695.0	0.00370049	09:43:28
2694.4	0.00335923	07:14:52
2699.4	0.00251739	07:05:20
2699.4	0.00183294	07:05:14
2696.2	0.00334626	05:24:58
2612.9	0.03042999	14:48:26
2602.8	0.00383933	14:30:00
2611.7	0.00383317	14:10:41
2581.7	0.00386145	12:57:47
2584.7	0.00384374	12:31:56
2587.7	0.51070829	12:30:58
2587.8	0.05259644	12:30:58
2599.5	0.00384374	12:30:22
2595.7	0.00384694	06:31:35
2595.8	0.00384694	06:30:24
2586.5	1.01024770	02:33:59
2586.5	1.03819009	02:33:56
2586.5	1.00032330	02:33:56
2586.5	0.95123890	02:33:56
2586.4	0.06032066	02:33:56
2566.1	0.05296804	02:29:12
2571.7	0.01908512	02:28:59
2571.7	0.30761699	02:28:59
2571.7	0.24935949	02:28:58
2572.1	0.02216893	02:28:57
2596.0	0.00012151	02:28:37
2596.0	0.02647226	02:28:36
2596.0	0.00383766	02:28:32
2600.4	0.02443606	02:24:36
2600.6	0.50000000	02:24:36
2601.1	0.00376242	02:24:28
2643.2	0.00376242	02:22:34
2643.1	0.10340428	02:22:32
2643.2	0.02285625	02:22:32
2643.2	0.01873466	02:22:32
2643.2	0.01872975	02:22:32
2643.1	0.01872973	02:22:31
2643.1	0.37786597	02:22:31
2643.6	0.01857829	02:22:27
2643.6	0.48142169	02:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 3
Máx. 2,768.8	Min. 2,722.4
7 Dias
Variação +0.21%	Volume 33
Máx. 2,771.6	Min. 2,566.1
30 Dias
Variação -5.19%	Volume 117
Máx. 3,059.2	Min. 2,566.1