METH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3028.9	0.00371044	10:08:41
3032.9	0.08426382	08:17:38
3032.1	0.49999999	08:17:37
3032.0	0.01132290	08:17:36
3030.5	0.07242509	08:17:35
3030.5	0.42757490	08:17:35
3026.8	0.49999999	08:17:31
3025.0	0.21429326	08:17:29
3025.0	0.28570674	08:17:29
3024.7	0.21426493	08:17:28
3024.7	0.28573507	08:17:28
3024.5	0.08897716	08:17:27
3024.5	0.41102283	08:17:27
3024.1	0.21420823	08:17:25
3024.1	0.28579177	08:17:25
3024.0	0.49999999	08:17:24
3024.2	0.50000000	08:17:21
3023.4	0.34944476	08:17:21
3023.4	0.15055524	08:17:21
3022.3	0.13530269	08:17:21
3022.3	0.36469731	08:17:21
3022.0	0.02018938	08:17:20
3021.9	0.50000000	08:17:20
3021.7	0.47981061	08:17:20
3021.7	0.01009471	08:17:19
3021.7	0.01009468	08:17:18
2951.1	0.00999880	07:07:30
2998.9	0.03867513	04:20:56
2998.9	0.03867513	04:20:56
2998.9	0.32425497	04:20:55
2998.8	0.04580722	04:20:54
2998.5	0.53669077	04:20:54
2950.3	0.01531583	16:49:05
2950.3	0.01532906	16:49:05
2950.3	0.01532906	16:49:05
2950.3	0.01532906	16:49:05
2950.3	0.01532906	16:49:05
2950.3	0.01532906	16:49:04
2950.8	0.00728218	16:09:19
2950.8	0.00728218	16:09:19
2950.8	0.00728218	16:09:19
2950.8	0.00728218	16:09:19
2955.4	0.00229943	15:06:40
2958.0	0.00234304	15:06:30
2957.9	0.00238747	15:06:20
2958.0	0.00243275	15:06:08
2958.0	0.00247889	15:05:58
2957.9	0.00252590	15:05:48
2959.2	0.00233441	14:46:44
2959.2	0.00237457	14:46:40
2959.2	0.00241541	14:46:39
2959.1	0.00237848	14:46:38
2959.1	0.00249787	14:46:37
2968.1	0.00304986	14:38:07
2964.4	0.00246575	13:45:53
2962.3	0.00264903	13:39:54
2941.2	0.00210000	20:05:57
2957.4	0.09807718	14:22:20
2965.1	0.02497160	14:21:11
2964.3	0.00334402	13:41:29
2989.4	0.16217439	12:35:21
2989.4	0.85961619	12:35:14
2988.4	0.14038381	12:35:12
2988.4	0.88140677	12:35:11
2988.3	0.05956493	12:35:11
2987.2	0.05902831	12:35:11
2987.2	0.24916017	12:35:11
2987.2	0.71360210	12:35:10
2955.6	0.03723774	11:37:24
2955.6	0.10000000	10:44:07
2955.6	0.14657084	10:42:13
3005.9	0.01203277	12:20:34
2955.9	0.02440320	06:30:09
2955.9	0.02882285	06:30:09
2955.8	0.01352495	06:16:06
2955.8	0.01194242	06:16:06
2955.8	0.02882285	06:16:05
2955.8	0.00999024	06:16:05
2955.8	0.02882285	06:16:05
2955.8	0.02882285	06:16:05
2953.6	0.99999999	17:11:47
2953.6	0.95828899	17:11:47
2953.5	0.04171101	17:11:47
2953.5	0.45823493	17:11:46
2953.5	0.44575637	17:11:46
2953.5	1.05916309	17:11:46
2941.6	0.03012615	00:35:20
2941.6	0.11573830	00:35:20
2961.2	0.14475535	00:25:20
2949.0	0.14620791	15:05:04
2953.6	0.03165965	14:17:05
2954.4	0.12525029	14:03:38
2954.4	0.20204680	14:03:34
2954.4	0.17210192	14:03:34
2961.0	0.01524484	13:57:22
2963.4	0.20103583	13:56:22
2973.0	0.00758415	13:36:09
2973.0	0.00758415	13:36:09
2982.9	0.05948839	10:56:16
2953.4	0.04798096	23:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 8
Máx. 3,032.9	Min. 2,950.3
7 Dias
Variação +1.54%	Volume 17
Máx. 3,032.9	Min. 2,941.2
30 Dias
Variação +14.89%	Volume 178
Máx. 3,059.2	Min. 2,534.1