METH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2261.3	0.00436762	06:02:14
2289.2	0.00434696	16:46:45
2282.9	0.99999999	15:35:20
2282.9	0.90969359	15:35:14
2282.4	0.09030641	15:35:10
2282.4	0.99999999	15:35:10
2282.4	0.88969300	15:35:10
2269.8	0.00355251	01:41:29
2269.0	0.17214315	01:41:28
2269.0	0.83066051	01:41:28
2269.0	0.86803356	01:41:28
2269.0	2.12916278	01:41:27
2268.9	0.06716023	01:41:27
2259.2	0.06716022	15:35:52
2264.5	0.99999999	13:30:57
2324.1	0.03306626	11:17:41
2340.5	0.21418368	21:56:44
2332.5	0.06536123	21:56:20
2332.2	0.05493182	21:56:03
2332.2	0.23108366	21:56:03
2353.5	0.36240823	21:55:56
2353.5	0.13759177	21:55:56
2350.3	0.00510525	21:55:54
2349.6	0.34490009	21:55:53
2349.6	0.01698396	21:55:53
2349.6	0.13811595	21:55:53
2350.0	0.00407533	21:55:50
2350.0	0.49496237	21:55:50
2350.1	0.50000000	21:55:50
2372.8	0.46127068	21:55:35
2372.8	0.03872932	21:55:35
2378.0	0.50000000	21:55:28
2375.2	0.02105086	21:55:24
2378.3	0.00899431	21:55:21
2389.7	0.03305854	21:55:15
2398.1	0.00250920	21:54:59
2398.1	0.40701607	21:54:51
2398.1	0.09047473	21:54:51
2400.2	0.00092040	21:54:51
2400.2	0.00408572	21:54:50
2400.2	0.49499388	21:54:49
2400.3	0.50000000	21:54:49
2400.4	0.00407533	21:54:41
2431.3	0.00407533	21:51:12
2431.3	0.49419102	21:51:12
2432.8	0.50000000	21:51:12
2433.1	0.50000000	21:51:12
2462.4	0.00404982	15:28:29
2466.7	0.00044468	07:26:41
2461.7	0.00207306	02:15:37
2462.7	0.00207222	02:03:57
2463.9	0.00228433	23:08:19
2465.4	0.00228294	22:57:27
2465.4	0.00228294	22:55:22
2445.9	0.00114000	20:57:30
2457.0	0.00077789	20:50:45
2466.9	0.00228155	18:40:42
2467.3	0.00228118	18:37:27
2465.8	0.00228257	17:50:38
2461.7	0.00114000	15:44:53
2474.0	0.00228071	15:27:27
2463.5	0.00404974	22:42:41
2463.2	0.00404974	22:33:11
2475.0	0.00235651	22:03:40
2466.8	0.00235094	20:02:44
2465.7	0.00235198	20:00:37
2453.8	0.05709488	17:23:43
2453.9	0.06491791	17:23:43
2460.1	0.00572687	13:35:50
2461.6	0.99999999	13:33:00
2461.6	0.88737745	13:33:00
2461.5	0.03576200	13:33:00
2461.3	0.06470901	13:33:00
2463.0	0.00789454	13:30:35
2465.2	0.99310837	13:30:27
2465.2	0.76329921	13:30:27
2465.2	0.22967353	13:30:27
2465.2	0.00389163	13:30:27
2465.0	0.16158035	13:30:26
2465.0	0.60574612	13:30:26
2463.0	0.83628450	13:30:19
2463.0	0.99700000	13:30:19
2464.4	0.00330352	13:30:18
2464.4	0.00612738	13:30:15
2464.4	0.99700000	13:30:11
2464.4	0.81491177	13:30:11
2464.4	0.15993074	13:30:11
2464.4	0.00253820	13:30:11
2464.4	0.00253820	13:30:11
2464.4	0.00256798	13:30:11
2464.4	0.00259812	13:30:11
2464.4	0.00262861	13:30:11
2464.4	0.00265947	13:30:11
2464.4	0.00265947	13:30:11
2464.4	0.00369880	13:30:02
2479.3	0.00366292	15:56:27
2484.6	0.99999999	15:52:14
2484.6	0.35292474	15:52:13
2484.7	0.06467314	15:52:13
2523.2	0.68575607	15:16:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 4
Máx. 2,289.2	Min. 2,261.3
7 Dias
Variação -15.48%	Volume 33
Máx. 2,675.4	Min. 2,259.2
30 Dias
Variação -15.38%	Volume 117
Máx. 2,794.7	Min. 2,259.2