METH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1765.35	0.01234000	20:27:17
1753.20	0.00357000	20:06:09
1752.88	0.00454000	20:06:09
1753.20	0.00094000	20:06:06
1752.87	0.00453000	20:06:06
1751.86	0.00453000	20:06:06
1753.23	0.00452000	20:06:04
1751.05	0.00459000	20:06:01
1752.05	0.00456000	20:06:01
1753.07	0.00448000	20:06:01
1754.08	0.00455000	20:06:01
1755.09	0.00455000	20:06:01
1756.11	0.00448000	20:06:01
1757.12	0.00448000	20:06:01
1747.32	0.00293000	20:05:43
1747.31	0.02485000	20:01:34
1728.08	0.00079000	19:48:46
1727.16	0.00460000	19:48:46
1726.33	0.00458000	19:48:46
1728.08	0.00160000	19:48:38
1727.15	0.00461000	19:48:38
1726.22	0.00379000	19:48:38
1726.22	0.00080000	19:48:31
1726.09	0.00461000	19:48:31
1724.38	0.00459000	19:48:31
1725.77	0.00457000	19:48:27
1726.76	0.00457000	19:48:27
1727.74	0.00457000	19:48:27
1727.75	0.00730000	19:48:27
1728.72	0.00457000	19:48:27
1729.68	0.00457000	19:48:27
1730.64	0.00459000	19:48:27
1719.29	0.00462000	19:25:04
1721.14	0.00540000	19:24:48
1720.19	0.00460000	19:24:48
1719.15	0.00539000	19:15:42
1717.74	0.00461000	19:15:42
1717.73	0.00538000	19:15:39
1717.64	0.00462000	19:15:39
1718.19	0.00455000	19:14:15
1719.73	0.00455000	19:14:15
1721.29	0.00456000	19:14:15
1722.40	0.00455000	19:14:15
1722.41	0.00721000	19:14:15
1717.86	0.00279000	18:55:26
1717.66	0.00721000	18:55:26
1717.70	0.02010000	18:55:02
1719.77	0.00455000	18:55:02
1721.27	0.00456000	18:55:02
1721.28	0.00730000	18:55:02
1721.57	0.02725000	18:54:15
1718.74	0.00464000	18:54:15
1716.72	0.00461000	18:54:15
1717.99	0.00274000	18:53:58
1717.80	0.00726000	18:53:58
1717.83	0.01000000	18:53:53
1717.89	0.01000000	18:53:51
1719.19	0.01221000	18:53:21
1719.19	0.00460000	18:53:21
1719.19	0.01052000	18:53:21
1719.19	0.01279000	18:53:21
1719.19	0.02908000	18:53:21
1719.19	0.01221000	18:53:21
1719.19	0.02908000	18:53:21
1717.73	0.01546000	18:53:16
1719.17	0.00456000	18:53:16
1720.63	0.00456000	18:53:16
1722.12	0.00455000	18:53:16
1722.13	0.00730000	18:53:16
1729.54	0.00514000	18:51:20
1717.45	0.02200000	18:17:19
1711.68	0.00464000	18:11:21
1711.68	0.00452000	18:11:21
1711.68	0.00012000	18:11:21
1711.68	0.00464000	18:11:21
1718.99	0.12738000	17:50:59
1717.86	0.00878000	17:50:42
1717.86	0.05485000	17:50:42
1717.86	0.05198000	17:50:42
1717.85	0.00726000	17:50:42
1717.27	0.00461000	17:50:42
1707.69	0.02927000	17:50:42
1704.39	0.05568000	17:48:12
1704.38	1.00000000	17:48:12
1701.02	0.03267000	17:48:02
1708.66	0.00418000	17:47:59
1708.66	0.02966000	17:47:59
1708.66	0.05475000	17:47:58
1708.66	0.03665000	17:47:58
1708.66	0.05495000	17:47:57
1708.66	0.08236000	17:47:57
1708.66	0.10988000	17:47:57
1708.66	0.16471000	17:47:57
1708.66	0.22834000	17:47:57
1708.66	0.29055000	17:47:57
1708.66	0.22847000	17:47:57
1708.66	0.22811000	17:47:57
1708.66	0.12779000	17:47:52
1708.66	0.07626000	17:47:52
1708.66	0.05055000	17:47:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 51
Máx. 1,858.33	Min. 1,701.02
7 Dias
Variação -10.27%	Volume 186
Máx. 1,982.24	Min. 1,701.02
30 Dias
Variação -23.54%	Volume 612
Máx. 2,341.48	Min. 1,652.34