METH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2640.44	0.00203000	19:24:32
2640.44	0.00043000	19:24:32
2640.44	0.00400000	19:14:22
2640.45	0.00600000	19:14:22
2640.45	0.05413000	19:10:53
2640.45	0.05084000	19:10:53
2640.45	0.05184000	19:10:53
2643.56	0.00067000	19:10:53
2643.56	0.00358000	19:10:53
2643.57	0.00642000	19:10:53
2645.78	0.00357000	18:50:38
2645.79	0.00643000	18:50:38
2647.22	0.00334000	18:47:01
2647.23	0.00666000	18:47:01
2647.15	0.01000000	18:46:56
2655.84	0.00356000	18:18:21
2654.81	0.00397000	18:18:21
2653.39	0.00435000	16:45:43
2653.38	0.00565000	16:45:43
2653.46	0.01000000	16:45:04
2646.94	0.00487000	15:05:33
2646.95	0.00513000	15:05:33
2646.75	0.01000000	15:05:23
2646.70	0.01000000	15:05:19
2650.89	0.01000000	15:01:12
2650.61	0.01000000	15:00:53
2650.49	0.01000000	15:00:45
2663.30	0.00449000	14:53:38
2656.17	0.00442000	14:53:38
2654.98	0.00109000	14:53:38
2654.98	0.00286000	14:38:15
2652.42	0.00714000	14:38:15
2652.42	0.00605000	14:36:53
2649.98	0.00395000	14:36:53
2649.97	0.05818000	14:36:51
2649.97	0.00594000	14:36:51
2649.96	0.00406000	14:36:51
2649.96	0.00191000	14:36:50
2646.64	0.00809000	14:36:50
2646.64	0.01000000	14:36:50
2646.64	0.00210000	14:36:47
2645.71	0.00761000	14:36:47
2645.54	0.00029000	14:36:47
2645.54	0.00586000	14:36:46
2645.53	0.00414000	14:36:46
2645.54	0.00145000	14:36:45
2645.53	0.00855000	14:36:45
2645.35	0.01000000	14:36:44
2645.32	0.01000000	14:36:40
2645.53	0.00084000	14:31:54
2640.44	0.00442000	14:31:54
2640.43	0.00474000	14:31:54
2640.10	0.00462000	14:22:14
2633.14	0.00538000	14:22:14
2633.21	0.00154000	14:22:03
2633.20	0.00846000	14:22:03
2633.22	0.01000000	14:22:02
2633.24	0.01000000	14:22:01
2633.26	0.01000000	14:22:00
2633.26	0.01000000	14:22:00
2621.66	0.00327000	14:20:09
2622.63	0.00673000	14:20:09
2622.63	0.00089000	14:19:36
2622.81	0.00911000	14:19:36
2622.81	0.00410000	14:19:29
2624.70	0.00590000	14:19:29
2624.70	0.00171000	14:17:07
2624.71	0.00443000	14:17:07
2629.98	0.00386000	14:17:07
2629.98	0.01000000	14:17:05
2629.98	0.00636000	14:17:03
2630.01	0.00364000	14:17:03
2630.01	0.00995000	14:17:02
2630.01	0.01000000	14:17:00
2630.01	0.01000000	14:17:00
2630.01	0.01000000	14:16:58
2630.01	0.01000000	14:16:53
2630.01	0.00992000	14:16:52
2630.26	0.00495000	14:16:50
2633.06	0.00271000	14:16:50
2633.06	0.00186000	14:16:46
2633.32	0.00396000	14:16:46
2633.33	0.00418000	14:16:46
2633.65	0.00100000	14:16:45
2633.66	0.00900000	14:16:45
2634.64	0.00762000	14:16:40
2638.32	0.00238000	14:16:40
2640.44	0.00436000	14:16:33
2640.44	0.00007000	14:16:33
2640.45	0.00542000	14:16:33
2640.46	0.00451000	14:16:33
2641.01	0.00192000	14:16:32
2641.02	0.00808000	14:16:32
2645.66	0.00303000	14:13:10
2645.67	0.00697000	14:13:10
2645.61	0.01000000	14:13:08
2645.55	0.01000000	14:13:05
2645.51	0.00789000	14:13:03
2645.50	0.01000000	14:13:02
2663.29	0.00050000	13:44:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2
Máx. 2,674.88	Min. 2,609.57
7 Dias
Variação -1.47%	Volume 40
Máx. 2,779.91	Min. 2,561.84
30 Dias
Variação -12.84%	Volume 329
Máx. 3,060.25	Min. 2,558.30