METH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2761.04	0.01000000	06:55:10
2761.04	0.00547000	06:55:08
2761.05	0.00453000	06:55:08
2761.04	0.00549000	06:55:01
2761.05	0.00451000	06:55:01
2762.63	0.00250000	00:00:16
2766.28	0.00431000	00:00:16
2767.44	0.00290000	19:33:20
2769.60	0.00710000	19:33:20
2769.60	0.01000000	19:33:15
2769.60	0.00801000	19:33:14
2769.60	0.00283000	18:36:44
2771.78	0.00796000	18:36:43
2773.70	0.00204000	18:36:43
2773.70	0.01000000	18:18:34
2773.70	0.00296000	18:18:15
2773.70	0.01000000	18:17:05
2773.70	0.01000000	18:15:08
2775.52	0.00552000	18:03:42
2775.53	0.00448000	18:03:42
2775.69	0.01000000	18:03:17
2779.33	0.00881000	17:02:27
2791.09	0.00896000	14:29:29
2788.81	0.13729000	13:35:38
2797.73	0.00209000	13:08:26
2787.24	0.00791000	13:08:26
2787.24	0.01000000	13:08:04
2787.24	0.01000000	13:07:47
2784.95	0.00071000	11:04:42
2782.01	0.00042000	08:45:34
2782.01	0.00388000	08:45:34
2780.48	0.00612000	08:45:34
2780.48	0.00570000	08:45:22
2780.48	0.00430000	08:45:22
2780.48	0.01000000	08:44:52
2780.48	0.00024000	08:44:37
2780.47	0.00201000	08:44:37
2780.47	0.00389000	08:44:37
2780.47	0.00386000	08:44:36
2778.49	0.01000000	08:37:24
2778.49	0.00007000	08:37:23
2778.49	0.00993000	08:37:23
2778.49	0.00548000	08:10:43
2770.87	0.00452000	08:10:43
2769.78	0.00204000	22:12:26
2752.14	0.00209000	22:00:53
2761.04	0.00791000	22:00:53
2761.04	0.01000000	22:00:51
2761.04	0.00848000	22:00:50
2761.05	0.00152000	22:00:50
2761.05	0.01000000	22:00:50
2761.05	0.01000000	22:00:30
2761.05	0.01000000	22:00:26
2761.05	0.01000000	22:00:21
2761.06	0.01000000	22:00:19
2763.63	0.00569000	21:56:47
2766.28	0.00431000	21:56:47
2766.36	0.00206000	21:55:07
2769.60	0.00794000	21:55:07
2769.60	0.01000000	21:55:04
2769.60	0.01000000	21:55:03
2778.55	0.00284000	20:33:20
2778.55	0.00284000	20:33:20
2778.55	0.00122000	20:33:20
2782.01	0.00431000	20:33:20
2782.02	0.00447000	20:33:20
2799.92	0.01000000	18:45:15
2796.82	0.13057000	18:45:12
2774.92	0.00283000	18:06:14
2780.48	0.00395000	18:06:14
2804.88	0.00125000	18:06:14
2797.74	0.00025000	18:06:14
2797.74	0.00405000	18:06:14
2797.72	0.04555000	18:06:14
2797.72	0.03097000	18:06:14
2797.72	0.02587000	18:06:14
2780.48	0.01000000	18:06:10
2780.48	0.00283000	18:06:09
2780.48	0.00283000	18:06:09
2780.48	0.00283000	18:06:09
2780.48	0.00283000	18:06:09
2780.48	0.00112000	18:06:09
2782.01	0.00431000	18:06:09
2782.58	0.00457000	18:06:09
2782.59	0.00216000	18:06:07
2783.20	0.00066000	18:06:07
2787.24	0.00282000	18:06:07
2787.24	0.01000000	18:06:07
2787.24	0.01000000	18:06:07
2797.74	0.00431000	18:05:51
2813.47	0.00431000	18:03:57
2813.48	0.01000000	18:03:10
2813.48	0.00709000	18:03:08
2813.48	0.01000000	18:03:06
2813.48	0.00294000	18:03:04
2813.48	0.00294000	18:03:04
2813.48	0.00294000	18:03:04
2813.48	0.01000000	18:03:00
2813.53	0.01000000	18:02:52
2813.51	0.01000000	18:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.35%	Volume 0
Máx. 2,797.73	Min. 2,761.04
7 Dias
Variação +0.98%	Volume 16
Máx. 2,922.00	Min. 2,644.40
30 Dias
Variação +33.50%	Volume 493
Máx. 2,922.00	Min. 2,029.00