METH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2671.16	0.04394000	03:41:45
2664.02	0.00478000	03:30:27
2671.12	0.00522000	03:30:27
2687.34	0.00364000	02:16:55
2683.28	0.00636000	02:16:55
2683.28	0.01000000	02:16:54
2683.28	0.01000000	02:16:48
2683.25	0.01000000	02:16:47
2683.25	0.01000000	02:16:45
2677.80	0.00993000	02:14:26
2677.79	0.00485000	02:14:26
2677.95	0.01126000	02:13:48
2663.76	0.01000000	02:02:29
2663.76	0.01000000	02:02:26
2663.77	0.00361000	02:02:25
2663.84	0.00639000	02:02:25
2663.84	0.01000000	02:02:21
2663.84	0.01000000	02:02:09
2663.90	0.00112000	01:56:14
2670.44	0.00457000	01:56:14
2671.90	0.00431000	01:56:14
2671.99	0.00940000	01:53:20
2681.40	0.00060000	01:53:20
2681.40	0.00373000	01:37:10
2681.40	0.01000000	01:36:11
2681.40	0.01000000	01:36:10
2681.40	0.00361000	01:30:59
2683.28	0.00639000	01:30:59
2683.28	0.01000000	01:24:40
2683.28	0.01000000	00:45:16
2687.73	0.00485000	00:27:23
2700.95	0.45377000	00:00:41
2703.36	0.00404000	23:31:37
2703.21	0.04063000	23:30:44
2703.21	0.00876000	23:30:44
2703.21	0.03000000	23:30:44
2703.21	0.01000000	23:30:44
2703.06	0.00470000	23:30:40
2703.05	0.00522000	23:30:40
2683.30	0.00937000	23:06:27
2687.63	0.00063000	23:06:27
2687.63	0.00368000	23:06:20
2687.64	0.01000000	23:06:20
2687.64	0.04135000	23:06:20
2687.64	0.02953000	23:06:20
2687.64	0.01000000	23:06:20
2687.70	0.01000000	23:06:17
2687.71	0.00538000	23:03:56
2695.04	0.00206000	22:03:33
2699.04	0.00794000	22:03:33
2699.04	0.01000000	22:03:31
2702.25	0.00074000	22:02:52
2699.04	0.01000000	22:01:32
2699.12	0.00150000	21:39:19
2703.36	0.00431000	21:39:19
2703.37	0.00419000	21:39:19
2703.74	0.00044000	21:39:18
2703.75	0.00956000	21:39:18
2703.69	0.01000000	21:39:16
2706.25	0.03856000	21:38:25
2712.21	0.00522000	21:35:51
2722.16	0.00403000	21:30:49
2722.15	0.00375000	21:30:49
2719.09	0.00222000	21:30:49
2719.09	0.00208000	21:29:45
2716.68	0.00792000	21:29:45
2716.68	0.01000000	21:29:40
2716.68	0.00999000	21:29:38
2707.82	0.00001000	21:29:38
2707.82	0.00455000	21:16:09
2703.36	0.00232000	21:15:25
2703.36	0.00198000	21:04:55
2702.72	0.00802000	21:04:55
2702.72	0.01000000	21:04:53
2702.72	0.00834000	21:04:01
2699.04	0.00166000	21:04:01
2699.04	0.01000000	21:04:00
2699.04	0.01000000	21:03:55
2699.04	0.00625000	21:03:55
2699.03	0.00375000	21:03:55
2698.98	0.00571000	21:03:51
2698.97	0.00429000	21:03:51
2693.50	0.00093000	21:02:45
2693.49	0.00873000	21:02:45
2687.63	0.00034000	21:02:45
2686.67	0.00372000	19:58:43
2686.94	0.00372000	19:58:39
2666.27	0.00199000	17:33:53
2681.60	0.00041000	17:32:52
2682.40	0.00041000	17:32:52
2683.60	0.00040000	17:32:52
2675.61	0.00396000	17:31:50
2676.40	0.00041000	17:31:50
2678.00	0.00041000	17:31:50
2678.01	0.00522000	17:31:50
2680.78	0.01000000	15:57:47
2687.63	0.00396000	15:40:44
2683.28	0.00604000	15:40:44
2683.28	0.00209000	15:40:40
2681.40	0.00791000	15:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 4
Máx. 2,722.16	Min. 2,586.42
7 Dias
Variação +28.89%	Volume 406
Máx. 2,797.73	Min. 2,040.63
30 Dias
Variação +31.30%	Volume 502
Máx. 2,797.73	Min. 1,999.75