MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3860	1164.27985000	06:59:18
0.3867	1157.54688000	06:26:08
0.3852	1157.11607000	05:58:40
0.3852	1196.77458000	05:58:06
0.3851	1146.41685000	05:57:27
0.3844	1175.59728000	05:45:44
0.3839	1166.45696000	05:33:52
0.3842	1159.22247000	05:30:21
0.3857	52.28478000	02:37:47
0.3857	1045.69548000	02:37:47
0.3854	1167.09299000	02:24:38
0.3829	1183.20105000	01:21:16
0.3853	1143.98644000	00:26:11
0.3851	1169.03840000	00:06:38
0.3852	10.00000000	00:04:20
0.3855	1142.09755000	00:02:09
0.3852	1160.52492000	23:50:59
0.3846	1143.01436000	23:42:18
0.3844	1189.18488000	23:39:56
0.3827	1149.02374000	23:24:00
0.3823	1151.99296000	23:21:06
0.3823	1158.47079000	23:17:49
0.3820	1182.58795000	23:12:51
0.3820	1187.50538000	23:12:46
0.3838	1776.91706000	22:45:51
0.3844	1142.94602000	22:37:12
0.3847	196.37727000	22:35:12
0.3850	141.97510000	22:31:44
0.3850	837.31832000	22:31:44
0.3858	1196.23568000	22:28:20
0.3860	1168.07963000	22:24:33
0.3866	131.26343000	21:43:05
0.3868	550.37812000	21:07:49
0.3868	1164.04698000	21:07:49
0.3868	1168.37739000	21:07:06
0.3862	1143.08091000	20:04:01
0.3856	128.15270000	19:51:52
0.3846	1193.48017000	19:31:23
0.3850	1146.75979000	19:27:26
0.3857	1175.57987000	18:57:03
0.3854	688.77248000	18:51:50
0.3854	260.91815000	18:51:50
0.3861	226.40807000	18:30:52
0.3861	1855.85074000	18:29:42
0.3861	1192.25786000	18:29:42
0.3855	310.73254000	17:50:55
0.3831	1199.34279000	17:30:51
0.3839	50.00000000	17:06:36
0.3838	50.00000000	17:06:22
0.3834	388.24167000	16:59:57
0.3833	1191.45310000	16:50:32
0.3834	261.16686000	16:34:39
0.3833	96.70387000	16:32:45
0.3830	133.79800000	16:21:55
0.3826	1169.93149000	16:20:16
0.3826	128.77788000	16:19:20
0.3821	1052.45921000	16:06:05
0.3824	1182.20260000	16:04:42
0.3801	1171.71570000	15:58:25
0.3798	1163.25447000	15:55:11
0.3790	1168.70117000	15:51:40
0.3789	1183.61715000	15:49:40
0.3797	388.24167000	15:45:52
0.3789	1162.10666000	15:18:59
0.3792	1187.20000000	15:15:00
0.3791	1200.04552000	13:54:53
0.3768	1185.99858000	12:11:38
0.3771	1187.67294000	12:10:32
0.3768	1183.39115000	12:09:14
0.3770	1190.13071000	12:08:26
0.3784	1174.70917000	12:00:01
0.3777	1165.49026000	11:58:37
0.3776	1213.80778000	11:58:12
0.3777	1193.80973000	11:21:04
0.3758	1170.97058000	11:17:29
0.3761	7.00000000	11:15:51
0.3780	14.24502000	10:59:44
0.3787	1179.05982000	10:50:42
0.3825	1196.74878000	10:33:30
0.3809	1171.16769000	10:24:54
0.3798	73.40970000	09:14:16
0.3796	1199.84071000	07:30:26
0.3797	1178.90283000	04:56:50
0.3803	1151.28074000	04:12:48
0.3808	1172.60457000	04:04:21
0.3817	1169.56393000	03:26:43
0.3809	1153.71238000	01:48:10
0.3808	1176.82079000	00:07:14
0.3804	1159.81579000	00:05:12
0.3793	1169.68005000	23:04:10
0.3794	1198.04409000	23:02:17
0.3793	1160.15913000	23:01:38
0.3802	1184.67472000	23:00:42
0.3817	1180.85546000	22:01:03
0.3820	310.69350000	21:35:18
0.3822	10.00000000	21:34:33
0.3822	505.54066000	21:34:13
0.3822	677.88204000	21:34:13
0.3820	1144.91458000	21:29:49
0.3822	1149.11433000	21:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 75,391
Máx. 0.3868	Min. 0.3758
7 Dias
Variação -9.54%	Volume 418,441
Máx. 0.4300	Min. 0.3758
30 Dias
Variação -19.43%	Volume 1,142,580
Máx. 0.5005	Min. 0.3758