MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5792	77.52932000	22:25:03
0.5786	9.54005000	21:22:53
0.5804	7.00000000	20:12:58
0.5805	8.61326000	20:09:04
0.5791	451.86516000	18:51:05
0.5808	457.99641000	18:47:41
0.5841	454.26879000	18:39:33
0.5865	454.07864000	18:39:08
0.5885	447.75224000	18:34:33
0.5902	557.12409000	18:31:01
0.5891	442.87591000	18:31:01
0.5893	56.42999000	17:20:11
0.5887	10.00000000	16:54:17
0.5932	137.71544000	16:51:04
0.5953	147.74554000	16:43:10
0.5979	132.29209000	16:33:04
0.5975	594.80051000	16:31:34
0.5975	242.01957000	16:31:34
0.5983	119.39420000	16:27:19
0.6002	365.80749000	15:45:42
0.5995	435.96019000	15:45:42
0.6002	0.00500000	15:42:31
0.6002	9.99500000	15:40:03
0.6034	434.89905000	14:52:49
0.6037	437.36164000	14:51:12
0.6042	10852.85500000	14:33:45
0.6042	509.75534000	14:33:45
0.6042	3328.70711000	14:33:44
0.6042	824.99999000	14:33:44
0.6042	234.12140000	14:33:44
0.6047	431.17730000	14:28:18
0.6044	358.91956000	14:14:10
0.6045	112.97251000	14:14:10
0.6045	528.10793000	14:14:10
0.6045	434.20986000	14:11:04
0.6059	443.67229000	13:59:34
0.6058	527.74316000	13:59:34
0.6042	348.06860000	12:44:38
0.6042	147.74554000	12:42:04
0.6042	444.33353000	12:29:23
0.6042	265.51013000	12:28:57
0.6050	147.74554000	12:19:37
0.6046	147.74554000	12:16:52
0.6042	147.74554000	12:12:44
0.6042	147.74554000	12:12:40
0.6042	147.74554000	12:12:34
0.6042	147.74554000	12:12:27
0.6042	147.74554000	12:12:19
0.6042	147.74554000	12:12:12
0.6042	147.74554000	12:11:38
0.6042	147.74554000	12:11:35
0.6042	147.74554000	12:10:54
0.6049	147.74554000	12:08:55
0.6042	147.74554000	12:01:11
0.6050	431.16608000	12:01:05
0.6050	123.42376000	12:01:05
0.6042	147.74554000	11:42:08
0.6044	365.81749000	11:41:54
0.6022	42.63925000	10:01:35
0.6032	49.63983000	10:01:22
0.6031	17.71320000	10:01:22
0.6022	62.03580000	10:01:08
0.6032	58.41887000	10:00:55
0.6031	18.37010000	10:00:55
0.6023	368.90728000	10:00:40
0.6040	14.87218000	09:33:47
0.6039	18.24342000	09:33:47
0.6037	435.38349000	09:19:34
0.6047	50.00000000	08:27:00
0.6037	430.22116000	08:06:14
0.6003	14.00000000	07:44:32
0.6065	1.78591000	06:00:07
0.6057	449.12089000	06:00:07
0.6104	438.95684000	05:12:05
0.6068	147.74554000	04:29:06
0.6068	432.27997000	04:26:09
0.6010	452.08181000	04:19:50
0.6010	573.42189000	04:19:50
0.6018	139.33286000	01:55:45
0.6006	147.74554000	01:51:30
0.5996	435.99305000	01:42:50
0.6066	16.48533000	20:32:07
0.6087	428.14415000	19:50:00
0.6094	433.60088000	19:48:38
0.6081	444.90947000	19:48:14
0.6052	365.18853000	17:56:32
0.6059	50.00000000	17:31:24
0.6060	529.12503000	17:25:18
0.6059	201.35809000	17:25:18
0.6060	529.12503000	17:25:18
0.6033	440.49904000	15:20:16
0.6016	450.46946000	15:12:45
0.6007	435.97086000	15:09:57
0.6017	147.74554000	15:07:26
0.6003	444.92072000	15:00:47
0.6014	435.02992000	14:55:51
0.6006	439.06650000	14:52:49
0.6024	10.00000000	14:36:28
0.6015	13.57236000	14:33:53
0.6008	87.66049000	14:32:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.40%	Volume 34,074
Máx. 0.6104	Min. 0.5786
7 Dias
Variação -3.29%	Volume 316,235
Máx. 0.6466	Min. 0.5684
30 Dias
Variação +22.14%	Volume 864,028
Máx. 0.6466	Min. 0.4669