MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3715	777.60919000	08:00:26
0.3710	181.69948000	07:45:53
0.3707	786.82598000	07:38:25
0.3700	802.45818000	07:23:20
0.3706	797.37772000	05:51:09
0.3698	76.86247000	05:12:41
0.3697	138.46393000	05:10:55
0.3697	54.10203000	05:10:39
0.3696	53.70722000	05:10:37
0.3691	3.33830000	05:07:10
0.3695	60.22795000	05:06:07
0.3688	778.58086000	05:02:05
0.3694	61.39855000	04:23:41
0.3693	173.25744000	04:23:19
0.3689	68.03086000	04:19:53
0.3689	144.49660000	04:18:29
0.3688	87.12554000	04:18:05
0.3683	784.06682000	04:17:21
0.3664	2357.59503000	03:33:04
0.3683	785.13437000	01:16:00
0.3670	2389.53214000	01:10:03
0.3683	799.10111000	00:55:55
0.3679	794.31319000	00:52:00
0.3673	778.94690000	00:06:50
0.3665	805.50205000	00:02:44
0.3662	10.70880000	23:00:00
0.3678	1206.02528000	22:17:47
0.3677	716.25164000	22:17:47
0.3676	28.63069000	22:17:47
0.4001	84.09490000	22:17:10
0.3936	453.92298000	22:17:10
0.3869	248.81527000	22:17:10
0.3869	255.79055000	22:17:10
0.3868	453.95804000	22:17:10
0.3680	788.81585000	22:17:10
0.3679	2405.31819000	22:17:10
0.3677	28.92689000	22:17:10
0.3677	2394.57697000	22:17:10
0.3676	715.91106000	22:17:10
0.3691	577.55287000	18:00:39
0.3693	200.43079000	17:12:49
0.3685	774.98029000	14:53:00
0.3681	778.32311000	14:51:35
0.3679	775.28467000	14:51:17
0.3713	577.55287000	13:48:20
0.3713	799.56291000	13:21:18
0.3706	74.03370000	13:07:24
0.3684	774.38246000	07:22:00
0.3687	793.36131000	04:59:00
0.3696	777.64654000	03:33:09
0.3692	790.23489000	03:31:54
0.3683	776.19590000	01:19:09
0.3668	112.48593000	01:02:30
0.3666	12.38363000	00:48:28
0.3740	50.00000000	22:22:07
0.3749	571.77812000	20:30:05
0.3749	796.66067000	20:30:05
0.3743	582.37286000	17:40:44
0.3742	702.00190000	17:40:44
0.3735	787.93088000	17:34:39
0.3729	806.28081000	17:01:57
0.3753	26.64535000	16:36:37
0.3750	780.86458000	16:00:14
0.3745	787.56032000	15:58:21
0.3735	625.21956000	15:37:21
0.3750	666.66666000	15:37:19
0.3757	805.11182000	15:11:00
0.3749	809.86281000	15:00:21
0.3746	794.95205000	15:00:13
0.3751	790.36839000	14:35:45
0.3751	571.77812000	14:27:39
0.3746	806.82469000	14:17:16
0.3742	790.96696000	14:17:06
0.3737	804.77470000	14:10:55
0.3733	777.43198000	14:10:45
0.3757	775.62709000	13:37:17
0.3755	781.76267000	13:32:41
0.3760	789.48082000	11:01:27
0.3755	807.77192000	11:01:24
0.3745	773.43151000	09:55:14
0.3742	783.40487000	09:55:06
0.3738	808.83499000	09:54:56
0.3786	807.73814000	09:10:13
0.3774	803.53074000	09:08:10
0.3762	31.75620000	06:01:47
0.3783	75.44216000	01:29:59
0.3783	154.26336000	01:29:53
0.3780	778.07760000	01:29:44
0.3770	797.10658000	00:42:52
0.3767	89.05712000	22:08:25
0.3772	137.47301000	19:35:19
0.3771	750.58603000	19:35:04
0.3771	58.12111000	19:34:30
0.3763	98.34070000	19:26:28
0.3785	59.30290000	18:12:04
0.3787	390.97271000	17:40:15
0.3787	72.17507000	17:38:59
0.3787	78.72713000	17:38:52
0.3777	258.67755000	17:09:02
0.3778	543.89679000	17:07:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 28,889
Máx. 0.4001	Min. 0.3662
7 Dias
Variação -3.76%	Volume 246,479
Máx. 0.4001	Min. 0.3596
30 Dias
Variação -20.31%	Volume 1,421,636
Máx. 0.5073	Min. 0.3210