MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4764	7.00000000	02:35:04
0.4750	21.00000000	02:30:24
0.4713	7.00000000	00:05:18
0.4724	41.72806000	23:56:37
0.4725	42.79412000	23:56:08
0.4716	562.08201000	23:38:22
0.4726	60.09870000	23:14:12
0.4728	41.86846000	23:07:30
0.4726	67.73791000	23:06:57
0.4726	45.40106000	23:05:43
0.4744	65.53503000	21:43:32
0.4746	397.18368000	21:32:54
0.4732	277.95808000	21:03:34
0.4732	45.50724000	21:03:24
0.4729	74.78149000	21:01:05
0.4728	398.24681000	20:37:09
0.4745	319.64225000	19:17:31
0.4744	77.03571000	19:15:58
0.4743	396.67796000	19:15:29
0.4740	41.67210000	17:13:30
0.4732	50.22269000	17:03:01
0.4738	349.96982000	16:55:15
0.4738	46.96821000	16:55:09
0.4729	396.93803000	16:52:44
0.4745	401.81382000	16:47:49
0.4724	253.42430000	16:38:01
0.4725	15.71174000	16:38:01
0.4742	20.93000000	16:38:01
0.4771	548.50838000	16:38:01
0.4772	572.11192000	16:37:19
0.4764	547.64347000	16:33:32
0.4765	549.37833000	16:29:29
0.4790	391.72629000	15:54:03
0.4789	553.05259000	15:40:37
0.4771	12.57000000	15:13:01
0.4800	563.48313000	15:03:11
0.4802	391.72629000	14:53:06
0.4787	392.79678000	13:53:53
0.4790	392.79678000	13:45:20
0.4810	548.66684000	13:34:56
0.4791	556.51892000	13:30:06
0.4784	566.22310000	13:20:12
0.4775	393.87321000	13:15:43
0.4774	393.87321000	13:10:19
0.4782	551.28361000	12:55:19
0.4767	394.29268000	11:00:59
0.4786	552.20622000	09:31:52
0.4786	546.51526000	09:30:34
0.4782	558.23755000	09:29:58
0.4779	558.09942000	09:28:22
0.4838	394.29268000	09:26:08
0.4905	549.38985000	09:12:16
0.4908	552.73709000	09:06:16
0.4913	531.01196000	08:55:19
0.4915	220.99131000	08:50:23
0.4915	308.61108000	08:50:23
0.4910	529.65283000	08:48:57
0.4904	538.00842000	08:47:22
0.4904	531.32300000	08:46:57
0.4904	547.89577000	08:45:01
0.4906	535.01297000	08:44:34
0.4901	535.18960000	08:34:07
0.4897	100.00000000	08:23:31
0.4903	552.29835000	08:13:25
0.4912	537.00715000	08:12:14
0.4913	550.81273000	08:11:43
0.4907	23.72025000	07:26:14
0.4909	54.62037000	07:14:52
0.4922	532.47531000	07:09:54
0.4928	91.62784000	06:55:55
0.4928	437.94601000	06:55:55
0.4927	10.15023000	06:54:37
0.4927	530.76852000	06:54:06
0.4932	24.15243000	06:43:49
0.4955	384.82874000	05:41:17
0.4971	530.64509000	05:18:30
0.4948	384.82874000	04:51:34
0.4969	539.70644000	04:16:14
0.4971	535.31825000	03:39:35
0.4975	382.58740000	03:34:01
0.4972	533.11493000	03:12:49
0.4962	382.58740000	02:21:05
0.4976	546.53656000	02:19:24
0.4987	526.74520000	02:13:41
0.4986	380.59616000	02:01:47
0.4981	528.08169000	01:52:27
0.4961	551.29272000	01:42:31
0.5000	367.14833000	01:38:03
0.4953	549.62832000	00:00:22
0.4945	531.63852000	23:48:47
0.4941	530.50856000	23:31:47
0.4934	544.20854000	22:02:18
0.4913	13.44783000	21:59:15
0.4987	545.95604000	21:18:31
0.4993	380.74173000	19:46:14
0.4963	547.63087000	17:01:53
0.4955	548.73507000	16:47:40
0.4946	528.71179000	16:27:16
0.4935	19.81000000	16:27:05
0.4926	380.74173000	15:48:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.18%	Volume 27,573
Máx. 0.4975	Min. 0.4713
7 Dias
Variação +0.51%	Volume 136,349
Máx. 0.5000	Min. 0.4616
30 Dias
Variação -19.70%	Volume 988,322
Máx. 0.6466	Min. 0.4533