MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4991	14.85884000	22:00:53
0.5048	521.73331000	20:09:52
0.5049	512.72668000	20:09:52
0.5044	505.33001000	19:38:14
0.5038	49.99210000	19:03:34
0.5054	523.59123000	18:54:03
0.5046	520.72988000	18:52:42
0.5074	516.17489000	18:48:20
0.5077	513.83194000	18:48:20
0.5132	497.35762000	18:03:13
0.5129	502.65097000	18:03:13
0.5132	503.15473000	18:03:13
0.5158	38.77472000	16:00:33
0.5171	21.66450000	15:52:10
0.5041	55.04761000	13:10:51
0.4980	55.98600000	11:06:26
0.5000	70.06544000	08:16:17
0.4906	500.00000000	00:05:09
0.4896	510.63908000	23:14:50
0.4900	15.00000000	23:14:50
0.4905	56.84200000	22:58:47
0.4955	38.13882000	17:27:44
0.4954	88.35885000	17:25:37
0.4955	22.18899000	17:25:37
0.5004	32.03639000	14:35:22
0.5016	98.99999000	12:46:58
0.5032	146.99225000	12:46:30
0.5050	75.00000000	12:45:49
0.5070	395.00000000	12:40:31
0.5084	225.17434000	08:45:39
0.5142	427.20776000	05:19:20
0.5200	50.00000000	21:47:52
0.5213	70.06544000	21:34:53
0.5243	38.13882000	21:04:13
0.5244	427.20776000	20:16:07
0.5355	488.23668000	18:47:13
0.5356	19.51247000	18:47:13
0.5388	415.62374000	15:42:26
0.5404	415.62374000	15:23:25
0.5405	233.78835000	15:23:25
0.5420	10.00000000	15:23:18
0.5502	408.05711000	14:35:20
0.5500	1015.20619000	13:11:00
0.5500	145.48689000	13:09:00
0.5500	41.76560000	13:09:00
0.5500	116.83580000	13:09:00
0.5500	2336.71604000	13:09:00
0.5500	116.83580000	13:09:00
0.5500	2336.71604000	13:09:00
0.5500	24.54419000	13:08:53
0.5500	193.94914000	13:08:42
0.5500	193.89909000	13:08:37
0.5500	10361.17290000	13:08:37
0.5500	193.53080000	13:08:08
0.5500	625.30029000	13:08:01
0.5500	19.87841000	13:03:24
0.5500	459.98100000	13:03:24
0.5500	1978.58969000	12:59:10
0.5523	1948.80207000	12:03:36
0.5523	1167.08589000	12:03:36
0.5524	408.05711000	11:59:49
0.5540	775.59569000	11:54:23
0.5540	663.35348000	11:54:23
0.5540	714.50384000	11:54:23
0.5540	659.88697000	11:54:23
0.5540	641.62231000	11:54:23
0.5540	757.69952000	11:54:22
0.5540	288.08009000	11:54:22
0.5540	2820.06172000	11:54:22
0.5540	650.39663000	11:54:22
0.5540	615.55889000	11:54:22
0.5540	200.00000000	11:54:22
0.5540	18.49424000	11:54:22
0.5540	1028.51980000	11:54:22
0.5540	162.79044000	11:54:22
0.5540	41.76560000	11:54:22
0.5540	215.47466000	11:54:22
0.5540	236.34559000	11:54:22
0.5540	1101.74570000	11:54:22
0.5540	530.92352000	11:54:22
0.5538	460.10135000	11:54:22
0.5534	13.57589000	11:54:22
0.5534	19.84722000	11:54:22
0.5534	470.99738000	11:54:22
0.5543	15.42486000	09:40:38
0.5547	31.21207000	07:56:54
0.5421	348.70938000	05:23:30
0.5421	270.63011000	05:23:30
0.5458	412.82628000	21:04:15
0.5462	592.48188000	19:58:52
0.5462	9998.55676000	19:58:52
0.5462	750.72510000	19:58:52
0.5462	734.08069000	19:58:42
0.5462	16.50269000	19:56:25
0.5463	412.82628000	19:52:47
0.5502	10.00000000	18:03:37
0.5511	275.30393000	18:03:37
0.5412	10.00000000	13:10:13
0.5420	184.50185000	13:10:13
0.5413	250.00000000	12:58:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 6,506
Máx. 0.5171	Min. 0.4896
7 Dias
Variação +2.17%	Volume 80,981
Máx. 0.5799	Min. 0.4882
30 Dias
Variação +32.60%	Volume 625,375
Máx. 0.5799	Min. 0.3666