MNT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4651	804.85660000	00:32:46
0.4659	795.98850000	21:57:54
0.4661	84.14160000	21:01:14
0.4663	783.05767000	19:19:59
0.4668	1878.50016000	18:46:03
0.4675	783.30455000	17:21:11
0.4674	20.83868000	16:52:44
0.4674	1824.90253000	16:49:38
0.4676	786.93910000	15:09:34
0.4690	778.53685000	11:33:17
0.4680	789.30644000	11:26:40
0.4673	783.92843000	11:06:58
0.4671	806.56529000	11:06:45
0.4665	792.33586000	11:06:02
0.4677	201.58166000	07:31:46
0.4676	201.39800000	07:31:45
0.4675	158.55398000	07:30:08
0.4674	198.61008000	07:29:00
0.4673	196.96623000	07:29:00
0.4673	196.50796000	07:28:55
0.4672	200.47589000	07:28:51
0.4671	197.97858000	07:28:46
0.4657	805.02828000	07:09:30
0.4649	781.37980000	05:09:45
0.4639	158.55398000	04:18:09
0.4649	800.66347000	03:25:02
0.4680	1854.68303000	02:17:39
0.4677	811.71141000	01:59:35
0.4658	809.92780000	01:26:15
0.4623	781.00122000	00:18:52
0.4624	8.48090000	23:00:01
0.4623	793.85188000	21:39:25
0.4621	798.96172000	21:23:11
0.4620	796.06161000	21:13:09
0.4676	17.20150000	17:33:25
0.4674	1868.29250000	15:14:33
0.4678	812.06100000	15:03:19
0.4668	797.04188000	15:00:36
0.4663	785.99320000	14:40:48
0.4650	1892.78124000	13:31:06
0.4627	808.54200000	12:53:14
0.4648	809.57728000	08:12:01
0.4643	773.80765000	08:08:21
0.4646	779.22932000	07:30:27
0.4651	828.45846000	06:09:39
0.4666	811.18070000	03:22:19
0.4662	774.31310000	03:18:54
0.4648	100.47860000	19:49:33
0.4640	781.57381000	18:00:09
0.4622	603.09210000	17:35:14
0.4646	778.90645000	16:34:49
0.4657	788.77974000	16:09:13
0.4648	477.41399000	15:18:20
0.4613	787.53553000	14:44:55
0.4610	799.61120000	14:23:24
0.4644	477.89188000	12:17:56
0.4633	799.72545000	11:58:01
0.4631	70.80590000	08:02:31
0.4631	1416.11796000	08:02:31
0.4631	78.23857000	08:02:31
0.4631	78.23857000	08:02:31
0.4610	804.03737000	23:56:33
0.4608	793.30524000	22:41:52
0.4573	778.34527000	19:38:38
0.4570	779.32934000	19:25:29
0.4593	780.16878000	17:59:53
0.4588	483.53165000	17:53:06
0.4591	785.95110000	17:49:35
0.4585	799.72215000	17:21:21
0.4580	483.53165000	16:58:39
0.4607	792.20327000	16:12:43
0.4523	11.05461000	10:56:43
0.4613	2.10460000	05:10:58
0.4600	75.16265000	03:15:14
0.4600	148.59967000	03:15:14
0.4608	148.59967000	03:15:13
0.4608	148.59967000	03:15:13
0.4608	75.16265000	03:15:13
0.4637	20.96200000	23:33:25
0.4605	3.16250000	19:45:15
0.4592	793.02681000	19:33:59
0.4589	808.44601000	19:33:12
0.4587	785.17263000	18:27:19
0.4577	1944.08665000	18:15:08
0.4566	804.71852000	16:05:01
0.4554	807.69620000	16:02:06
0.4551	807.41045000	16:01:29
0.4623	804.84712000	15:31:02
0.4676	1869.55400000	14:52:56
0.4687	800.46740000	13:49:59
0.4684	781.04292000	13:49:50
0.4686	793.42010000	12:15:18
0.4685	778.78258000	12:10:13
0.4697	811.81909000	10:26:25
0.4686	211.41649000	05:43:11
0.4730	211.41649000	02:07:49
0.4722	784.12780000	00:09:32
0.4682	809.06234000	22:06:45
0.4709	801.01276000	20:30:07
0.4722	76.75060000	19:33:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 19,287
Máx. 0.4690	Min. 0.4639
7 Dias
Variação -5.95%	Volume 166,348
Máx. 0.4996	Min. 0.4523
30 Dias
Variação -18.96%	Volume 554,413
Máx. 0.6000	Min. 0.4413