MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55610	0.42803658	07:26:27
0.55698	1.62689970	07:15:25
0.55210	0.02761234	05:26:17
0.55339	3.29596884	05:15:15
0.55316	3.34192743	03:15:05
0.55532	0.00514984	02:57:22
0.55532	0.00127589	02:57:22
0.55342	0.03921127	02:37:29
0.55630	12.77451955	01:14:55
0.55624	7.91127585	01:14:55
0.55313	1.55793261	00:37:19
0.55597	0.00539550	00:14:24
0.55597	0.00539604	00:14:24
0.56697	0.02381317	22:37:08
0.56939	0.05100672	20:36:58
0.56918	2.66168885	19:33:25
0.57118	2.97942686	18:55:40
0.56963	0.25291493	17:21:32
0.57170	60.21241910	16:53:10
0.57100	9.36000000	16:53:10
0.57003	0.06244012	16:36:36
0.57144	0.49792068	16:03:44
0.57383	0.96188930	15:08:24
0.57344	9.60000000	15:08:20
0.57327	9.59735183	15:05:19
0.57344	0.00264817	15:02:43
0.57344	0.10660663	15:02:10
0.57344	0.01220704	15:02:09
0.57344	0.18071203	15:02:09
0.57344	0.11895125	15:02:09
0.57344	0.03662112	15:02:08
0.57344	0.07406530	15:02:08
0.57344	0.04882814	15:02:08
0.57344	0.07406417	15:02:08
0.57344	0.09765628	15:02:08
0.57344	0.00100385	15:02:07
0.57344	0.03388101	15:02:06
0.57344	0.02521683	15:02:06
0.57344	0.07767442	15:02:05
0.57344	0.17090305	15:02:05
0.57344	0.01220706	15:02:05
0.57344	0.15869334	15:02:05
0.57344	0.13053034	15:02:04
0.57344	0.04838204	15:02:04
0.57344	0.00512449	15:02:03
0.57344	0.01995947	15:02:03
0.57344	3.48604910	15:01:58
0.57344	0.00117893	15:01:53
0.57344	0.00118214	15:01:02
0.57378	0.00106946	14:53:20
0.57360	0.00627395	14:38:53
0.57360	0.00206476	14:38:34
0.57102	1.13899762	14:03:34
0.57418	0.10163871	13:26:18
0.57438	0.00391404	13:06:11
0.57364	3.43577404	12:03:24
0.57338	4.74955683	10:03:14
0.57580	0.27336185	09:15:51
0.57385	0.42886121	08:35:56
0.57631	8.64964087	08:03:03
0.57660	1.92509545	08:03:03
0.57631	0.82909341	08:02:48
0.57246	2.90964983	07:00:50
0.57995	0.00126572	01:18:14
0.58111	0.57931347	23:59:35
0.57774	63.43097003	22:08:32
0.57905	9.36000000	22:08:32
0.57913	3.67836612	22:02:10
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.00102908	21:06:31
0.58305	0.12266750	21:03:43
0.58305	0.00648563	21:03:35
0.58305	0.00514235	21:03:07
0.58305	0.04348273	21:03:06
0.58305	0.04348273	21:03:06
0.58305	0.04348273	21:03:06
0.58305	0.04348273	21:03:06
0.58305	0.04348273	21:03:06
0.58305	0.04348273	21:03:06
0.58305	0.00102908	21:02:57
0.58311	57.52575325	20:24:18
0.58573	1.55517945	19:59:14
0.58573	0.00124603	19:59:08
0.58325	13.38940147	19:08:47
0.58410	6.97539853	19:08:47
0.58536	0.66961247	19:02:59
0.58539	9.48000000	19:02:51
0.58541	9.43708104	19:02:50
0.58541	0.04291896	19:02:09
0.58761	10.88488960	19:02:01
0.58537	9.48000000	19:02:01
0.58566	9.34429220	19:01:46
0.58603	3.35895566	19:01:41
0.58603	0.04313489	19:01:41
0.58604	0.00426610	19:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 154
Máx. 0.57660	Min. 0.55210
7 Dias
Variação -5.30%	Volume 2,812
Máx. 0.65983	Min. 0.55210
30 Dias
Variação +24.30%	Volume 515,212
Máx. 0.65983	Min. 0.42360