MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64480	1.69892705	13:02:31
0.64420	3.32162725	12:52:31
0.64382	20.30984919	11:28:26
0.64500	1.25494055	11:02:21
0.64550	0.34375486	10:57:20
0.64550	2.29048408	10:56:54
0.64460	2.52000000	10:51:27
0.64504	9.48000000	10:51:27
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	6.00000000	10:51:23
0.64382	8.58044206	10:51:23
0.64790	314.10720581	10:16:36
0.64860	1.87596362	09:39:23
0.64980	377.61255856	09:27:38
0.64980	453.13507027	09:25:00
0.64990	234.82038225	09:23:52
0.64980	3.30723300	09:03:21
0.64980	0.00545097	08:51:19
0.64980	3.07207783	08:51:18
0.65000	5.99905288	08:27:40
0.65090	0.10473062	07:28:30
0.65130	3.06834169	06:44:01
0.65200	257.45141840	04:08:51
0.65320	3.06133353	03:57:51
0.65320	1.30386489	03:46:23
0.65320	1.65906935	03:46:23
0.65320	3.05483722	03:39:27
0.65210	0.15603977	03:28:08
0.65200	0.00238869	03:22:58
0.65200	0.06871028	03:22:42
0.65190	5.99999997	01:41:46
0.65020	1.07415292	21:27:38
0.65030	6.00000000	20:17:31
0.65030	2.12135887	20:12:31
0.65090	3.07158765	20:09:18
0.65360	13.58488796	19:45:40
0.65490	0.80705340	18:41:35
0.65460	9.48000000	18:40:34
0.65400	3.05664620	18:40:24
0.65418	9.48000000	18:40:10
0.65387	9.48000000	18:40:01
0.65493	9.48000000	18:39:50
0.65510	2.94819112	18:39:49
0.65510	3.05180889	18:39:49
0.65483	9.48000000	18:39:44
0.65480	9.48000000	18:39:43
0.65608	9.48000000	18:39:38
0.65830	6.00000000	18:39:27
0.65950	3.03141753	18:38:50
0.66110	451.87258680	18:34:56
0.66162	9.48000000	18:34:37
0.66107	9.48000000	18:34:36
0.66023	9.48000000	18:34:36
0.66190	3.02042605	18:34:20
0.66230	3.01860179	18:33:25
0.66200	5.79171090	18:30:43
0.66250	235.94985448	18:27:50
0.66280	442.63335020	18:27:07
0.66290	216.10148641	18:24:45
0.66538	0.83384452	18:07:30
0.66540	117.36970770	18:05:34
0.66401	1.77481969	17:54:05
0.66401	2.95133181	17:54:05
0.66534	11.33330194	17:45:30
0.66580	4.10092854	17:37:06
0.66650	442.76871840	17:32:22
0.66440	447.80574730	17:26:44
0.66420	0.02628162	17:25:53
0.66533	9.60000000	17:18:03
0.66463	9.60000000	17:17:44
0.66584	9.21489129	17:16:19
0.66620	450.03599320	17:15:57
0.67160	0.06690985	16:31:05
0.67560	0.29110291	16:07:20
0.67477	0.38510871	15:54:10
0.67440	1.48813758	15:47:01
0.67390	0.00275503	15:45:20
0.67459	5.09324897	15:45:19
0.67520	3.00000000	15:15:20
0.67920	0.00330561	14:43:23
0.68100	0.08758638	14:07:09
0.68030	1.95007399	13:16:55
0.67950	2.19787412	13:13:37
0.68060	0.06381950	12:53:54
0.67990	1.11463417	12:53:54
0.67833	0.01474206	12:32:26
0.67710	0.01976630	12:30:16
0.67740	1.33365709	12:14:36
0.67800	0.00255639	12:10:29
0.67847	0.17346073	12:05:26
0.67913	0.06727784	11:40:59
0.67696	0.00117544	11:02:31
0.67530	0.98831489	10:50:08
0.67586	0.00124727	10:24:42
0.67670	2.95398256	10:20:19
0.67670	0.00144835	10:17:14
0.67750	0.00107529	09:56:03
0.67798	0.00132950	09:51:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 4,764
Máx. 0.68100	Min. 0.64382
7 Dias
Variação -3.85%	Volume 20,636
Máx. 0.70975	Min. 0.64382
30 Dias
Variação +14.33%	Volume 41,154
Máx. 0.70975	Min. 0.53804