MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53198	0.00152885	19:55:00
0.53250	0.00152803	19:50:40
0.53211	0.00105154	19:18:12
0.53337	0.35869635	19:11:04
0.53230	0.00127443	19:08:12
0.53350	0.00187441	18:51:10
0.53340	0.00137881	18:35:11
0.53428	0.00126633	18:28:00
0.53460	5.32791232	18:11:39
0.53300	0.00118209	18:10:31
0.53300	0.00501757	18:09:07
0.53340	0.00374692	18:03:28
0.53430	0.00112296	17:58:48
0.53174	0.00100000	17:45:54
0.53260	0.00139831	17:40:22
0.53198	0.00114216	17:34:32
0.53227	0.00100000	17:33:54
0.53279	0.00139803	17:30:28
0.53279	0.00112614	17:30:02
0.53283	0.00112904	17:26:54
0.53281	0.00100000	17:25:46
0.53290	137.02048811	17:24:43
0.53354	0.00100000	17:24:43
0.53369	0.00100000	17:24:43
0.53372	0.00100000	17:24:43
0.53380	0.00100000	17:24:43
0.53375	0.00100000	17:24:43
0.53385	0.00100000	17:24:43
0.53385	0.00100000	17:24:43
0.53388	0.00100000	17:24:43
0.53391	0.00086084	17:24:43
0.53396	0.00100000	17:24:42
0.53391	0.00013916	17:24:42
0.53401	0.00063299	17:24:42
0.53401	0.00036701	17:24:39
0.53407	0.00100000	17:24:39
0.53423	0.00100000	17:24:31
0.53488	0.00152875	17:22:15
0.53538	0.04739061	17:10:55
0.53571	0.23638480	17:10:55
0.53508	0.00152708	17:09:15
0.53487	0.00146603	17:02:29
0.53449	0.00100000	16:58:31
0.53454	0.00100000	16:58:31
0.53463	0.00100000	16:57:34
0.53468	0.00100000	16:57:34
0.53474	0.00100000	16:53:01
0.53479	0.00100000	16:53:01
0.53496	0.00100000	16:24:05
0.53525	0.00100000	16:17:28
0.53545	0.00152406	16:14:56
0.53551	0.00100000	16:12:08
0.53572	0.00100000	16:11:53
0.53598	0.00100000	16:05:26
0.53540	0.00125494	16:01:25
0.53576	0.00152437	15:51:11
0.53498	0.00100000	15:37:37
0.53546	0.00100000	15:32:42
0.53585	0.00100000	15:28:37
0.53590	0.00100000	15:28:32
0.53599	0.00100000	15:28:32
0.53600	0.00100000	15:28:32
0.53606	0.00100000	15:28:32
0.53660	0.00151932	15:21:04
0.53699	0.00167371	15:15:36
0.53690	0.00149005	15:14:24
0.53679	0.03308163	15:10:44
0.53730	4.98275403	14:59:15
0.53756	0.00100000	14:53:15
0.53703	0.00100000	14:51:13
0.53669	0.00100000	14:46:07
0.53669	0.00100000	14:46:07
0.53576	0.00100000	14:38:13
0.53497	0.00100000	14:33:20
0.53502	0.00100000	14:33:20
0.53505	0.00100000	14:33:20
0.53550	0.00100000	14:26:56
0.53556	0.00100000	14:26:56
0.53561	0.00100000	14:26:54
0.53660	2.25412400	14:23:12
0.53660	0.00199959	14:23:12
0.53649	0.00100000	14:23:12
0.53649	0.00100000	14:23:12
0.53644	0.00100000	14:23:12
0.53611	0.00100000	14:23:12
0.53608	0.00100000	14:23:12
0.53572	0.00100000	14:22:12
0.53522	0.00100000	14:22:01
0.53516	0.00100000	14:22:01
0.53497	0.00100000	14:21:17
0.53445	0.00100000	14:20:21
0.53458	0.00100000	14:17:40
0.53458	0.00100000	14:17:40
0.53463	0.00100000	14:17:38
0.53487	0.00100000	14:17:37
0.53525	0.00100000	14:17:04
0.53531	0.00100000	14:17:04
0.53536	0.00100000	14:17:04
0.53541	0.00100000	14:17:04
0.53714	0.08919205	14:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 174
Máx. 0.54090	Min. 0.52900
7 Dias
Variação +0.26%	Volume 12,438
Máx. 0.56170	Min. 0.51890
30 Dias
Variação -20.59%	Volume 65,729
Máx. 0.70975	Min. 0.50870