MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51460	810.68549700	05:10:07
0.51410	775.12867900	04:56:40
0.51380	801.11666270	04:50:35
0.51410	802.82471100	04:33:27
0.51570	4.73508766	03:45:26
0.51550	803.07568330	03:36:46
0.51520	807.55486850	03:36:35
0.51490	802.37139830	03:35:43
0.51470	772.29354310	03:33:36
0.51440	787.64581230	03:32:36
0.51890	776.65086500	01:36:07
0.51860	786.63729510	01:34:24
0.51730	781.31956810	00:17:33
0.51700	803.36842990	00:16:22
0.51670	788.18589430	00:15:20
0.51620	800.46238420	20:50:58
0.51560	802.30494060	20:24:16
0.51540	787.05271180	20:20:26
0.51510	777.46208470	20:18:22
0.51480	779.31037780	20:08:11
0.51450	785.20010180	20:06:16
0.51430	790.76115750	20:04:26
0.51451	54.23643741	20:01:50
0.51360	801.53656320	19:49:51
0.51330	777.79500910	19:46:50
0.51310	0.42474930	19:44:44
0.51310	809.04961770	19:44:23
0.51280	812.03306900	19:30:21
0.51250	793.39511390	19:29:20
0.51241	51.03586499	19:27:39
0.51240	0.43180574	19:26:50
0.51240	0.04914115	19:26:37
0.51210	783.02529540	19:23:59
0.51160	771.81567363	19:22:15
0.51160	5.51536687	19:22:14
0.51130	811.10839280	19:21:13
0.51520	0.16640336	18:58:30
0.51490	811.30216910	18:58:17
0.51420	0.01383198	18:47:02
0.51540	0.42031288	18:32:03
0.51550	782.39017880	18:23:33
0.51500	786.50402350	18:20:09
0.51480	0.01381054	18:13:07
0.51580	793.58488720	17:24:44
0.51560	781.80303570	17:22:14
0.51530	776.10240680	17:19:58
0.51480	782.03953720	17:18:20
0.51450	780.60477740	17:16:50
0.51620	0.16530977	16:22:58
0.51590	773.62179420	16:10:22
0.51480	779.47860480	16:06:53
0.51440	782.56567290	16:03:51
0.51410	774.36418260	16:00:10
0.51475	0.93612114	15:34:46
0.51440	786.72117760	15:34:46
0.51370	2.08375020	15:28:45
0.51860	788.79578580	14:38:05
0.51810	786.64648190	14:36:10
0.51750	779.67742740	14:30:00
0.51710	788.82140500	14:04:31
0.51680	802.65846230	14:02:39
0.51450	189.00320000	13:42:39
0.51499	1.51680000	13:42:39
0.51498	9.48000000	13:42:39
0.51730	801.86402340	13:33:42
0.51820	780.31803700	11:47:45
0.51800	787.94739830	11:45:48
0.51770	777.72270580	11:39:45
0.51740	797.52498380	11:30:15
0.51741	9.36000000	11:30:13
0.51660	797.18193650	11:23:26
0.51630	783.67247670	11:21:00
0.51627	9.36000000	11:20:59
0.51510	794.11104830	11:16:35
0.51480	798.74611020	11:13:24
0.51450	771.71266000	11:11:33
0.51420	799.25815720	11:04:42
0.51400	780.80263407	11:03:40
0.51400	0.08481093	11:02:37
0.51370	781.68626538	11:02:29
0.51370	0.27468271	11:02:22
0.51370	0.28124391	10:59:16
0.51460	1.14612070	10:33:29
0.51480	803.91179680	09:30:01
0.51400	805.66183230	09:24:51
0.51370	1.44073865	08:33:54
0.52320	809.30129680	07:20:33
0.52290	789.87956540	07:14:13
0.52180	804.28943620	07:11:48
0.52150	798.51979580	06:55:44
0.52210	780.22721830	06:40:28
0.52190	795.50085890	06:39:27
0.52160	794.55858010	06:35:21
0.52120	777.42719862	06:34:18
0.52120	0.33887868	06:33:09
0.52970	0.68341646	05:45:41
0.53230	0.06478980	04:32:58
0.53230	777.45729890	03:59:24
0.53210	0.27300756	03:45:31
0.53280	786.45115960	02:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 55,674
Máx. 0.52970	Min. 0.51130
7 Dias
Variação -7.71%	Volume 358,199
Máx. 0.56927	Min. 0.51130
30 Dias
Variação -21.16%	Volume 1,100,308
Máx. 0.69960	Min. 0.50810