MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42120	5.02001380	08:00:02
0.42130	46.09667813	07:55:19
0.42140	51.11669193	07:54:50
0.42120	351.67492017	07:53:37
0.42120	48.31947750	07:53:37
0.42120	783.42182630	07:53:36
0.42100	782.07861370	07:51:51
0.42090	292.63550640	07:51:00
0.42070	47.06230136	07:48:23
0.42050	292.63550639	07:46:08
0.42050	49.35717514	07:46:08
0.42050	791.09820210	07:40:59
0.42040	295.74273311	07:39:18
0.42040	0.04156764	07:37:47
0.42040	50.61435128	07:34:55
0.42010	774.32053550	07:30:26
0.42000	49.32112036	07:29:27
0.42000	295.74273312	07:29:27
0.42000	807.33193040	07:26:45
0.41940	278.98107424	07:16:45
0.41940	49.32112035	07:16:36
0.41930	3.02600588	06:48:43
0.42060	0.08297736	06:33:43
0.42070	278.98107424	06:02:03
0.42070	4.30764723	06:02:03
0.42080	47.31413713	06:00:54
0.42090	797.44541810	05:59:49
0.42060	789.52759420	05:52:25
0.42060	61.77359819	05:51:51
0.42050	50.78290965	05:50:49
0.42050	289.90132197	05:50:49
0.42040	312.95367879	05:34:04
0.42040	50.78290965	05:34:04
0.42030	793.60780890	05:33:22
0.42030	312.95367880	05:31:04
0.42030	51.62178437	05:30:24
0.42020	5.05287843	05:29:05
0.42020	38.65377883	05:29:05
0.42010	291.04906516	05:28:04
0.42010	46.56890594	05:28:04
0.42010	329.70284399	05:27:27
0.42010	51.62178437	05:27:27
0.41990	786.28545600	05:27:22
0.41960	351.67492017	05:23:30
0.41960	51.37556915	05:23:30
0.41970	778.08020810	05:22:30
0.41960	351.67492017	05:20:04
0.41960	51.37556915	05:20:00
0.41950	46.80640190	05:18:56
0.41950	281.93197181	05:18:56
0.41930	281.93197181	05:18:17
0.41930	46.80640190	05:18:17
0.41930	53.42197988	05:15:00
0.41930	4.92383770	05:15:00
0.42010	298.25294029	05:13:46
0.42010	46.69794667	05:13:46
0.41980	51.62178437	05:13:18
0.41980	351.67492017	05:13:18
0.42100	51.62178437	05:07:35
0.42100	351.67492017	05:07:35
0.42100	351.67492017	05:06:53
0.42100	51.62178437	05:06:53
0.42060	6.01814158	04:56:09
0.42060	66.49061568	04:56:09
0.42050	285.18430449	04:47:30
0.42050	45.60364279	04:39:38
0.42070	51.62178437	04:38:46
0.41980	0.08297736	04:33:32
0.42110	5.60863724	04:31:15
0.42140	46.01314713	04:31:14
0.42159	801.70983338	04:31:05
0.42140	806.04655030	04:30:58
0.42040	3.81628002	04:30:11
0.42010	66.84132029	04:29:47
0.42010	46.45804807	04:29:34
0.42080	46.19875445	04:04:41
0.42090	45.76392427	03:50:44
0.42070	46.43164602	03:49:39
0.42080	48.21393248	03:49:21
0.42080	284.83359988	03:49:21
0.42050	351.67492017	03:30:16
0.42050	48.51594352	03:30:16
0.42040	808.40573520	03:29:29
0.42010	48.51594352	03:26:02
0.41997	6.24906672	03:18:39
0.41960	5.88566483	03:18:37
0.41980	45.73611954	03:17:35
0.42000	351.67492017	03:16:46
0.42000	31.50509837	03:16:46
0.41999	17.12933959	03:16:46
0.41970	47.92335926	03:10:41
0.42090	50.91070567	02:35:58
0.42120	53.25466050	02:12:27
0.42120	50.11296636	02:12:27
0.42169	0.20400494	01:50:04
0.42181	17.33334453	01:39:36
0.42185	9.36000000	01:36:41
0.42200	38.09030580	01:36:41
0.42200	298.42025967	01:33:33
0.42260	48.95912381	01:27:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 68,425
Máx. 0.42670	Min. 0.41910
7 Dias
Variação -5.01%	Volume 252,258
Máx. 0.44390	Min. 0.41018
30 Dias
Variação -24.60%	Volume 1,894,109
Máx. 0.59310	Min. 0.40220