MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39740	516.21784390	20:19:39
0.39620	24.29842348	19:47:43
0.39740	491.91942042	19:36:07
0.39690	0.23411492	18:57:04
0.39670	4.36850870	18:50:58
0.39740	50.97486574	18:50:01
0.39720	465.24297817	18:40:04
0.39700	788.64560804	18:22:35
0.39680	26.16837014	18:16:47
0.39700	5.03670676	18:16:28
0.39680	768.20913916	18:15:13
0.39670	490.04947376	18:11:28
0.39680	26.16837014	18:11:25
0.39630	490.04947375	17:23:31
0.39610	516.21784390	17:12:05
0.39620	50.47506238	17:11:16
0.39610	463.56358767	17:11:12
0.39570	504.26464782	16:51:57
0.39540	488.54201054	16:48:38
0.39510	482.65585580	16:47:46
0.39510	807.20705780	16:47:12
0.39460	467.00525853	16:46:49
0.39830	482.66541550	16:17:48
0.39850	45.46023429	16:05:56
0.39830	470.75760962	16:05:55
0.39810	504.04021015	16:04:21
0.39810	805.01758510	16:04:20
0.39800	504.04021015	16:03:31
0.39800	797.02567000	15:40:02
0.39780	516.21784390	15:17:40
0.39850	0.20864451	14:56:44
0.39860	12.64410831	14:56:14
0.39850	503.57373558	14:55:55
0.39840	459.37164015	14:37:59
0.39840	805.60989220	14:34:49
0.39830	459.37164015	14:34:23
0.39800	516.21784390	14:28:52
0.39790	516.21784390	14:28:33
0.39760	516.21784390	14:26:36
0.39750	60.87848080	14:25:20
0.39740	455.33936310	14:25:06
0.39690	516.21784390	14:19:49
0.39730	459.09912257	14:10:43
0.39690	459.09912256	14:08:02
0.39730	477.40802700	14:01:21
0.39623	9.36000000	14:01:21
0.39556	9.60000000	14:01:19
0.39660	476.92802700	14:01:18
0.39786	0.24000001	14:00:17
0.39800	516.21784390	14:00:10
0.39786	9.35999999	13:59:59
0.39814	9.36000000	13:59:53
0.39669	9.36000000	13:59:28
0.39880	504.16188652	13:59:27
0.39900	504.16188652	13:56:13
0.39870	516.21784390	13:54:39
0.39820	516.21784390	13:36:09
0.39860	21.02936030	13:24:42
0.39860	495.18848361	13:20:26
0.39770	466.70184538	12:31:44
0.39740	466.70184538	12:29:18
0.39730	783.69786490	12:27:20
0.39730	16.67008651	12:26:32
0.39710	499.54775739	12:20:27
0.39660	516.21784390	12:19:02
0.39670	19.57495059	12:16:04
0.39660	489.57170104	12:14:21
0.39659	7.07119228	12:14:21
0.39671	7.07119227	12:02:53
0.39740	476.93809998	11:50:32
0.39760	484.00929225	11:49:14
0.39750	25.19670768	11:48:00
0.39740	462.11632579	11:46:58
0.39750	487.31303346	11:46:13
0.39720	803.43511890	11:36:41
0.39700	776.87503160	11:21:37
0.39740	20.53119990	10:18:29
0.39760	2.83137751	09:58:53
0.39750	495.68664400	09:57:47
0.39750	516.21784390	09:49:32
0.39730	811.58516560	09:47:02
0.39705	9.48000000	09:47:00
0.39700	506.73784390	09:47:00
0.39710	811.14658450	09:47:00
0.39690	470.73543811	09:33:21
0.39549	6.72361153	09:03:28
0.39660	470.73543811	08:48:41
0.39620	231.55862299	08:45:36
0.39600	284.65922090	08:45:17
0.39600	516.21784390	08:45:17
0.39580	0.76812577	08:41:22
0.39570	516.21784390	08:37:46
0.39570	516.21784390	08:37:46
0.39630	516.21784390	08:27:49
0.39670	516.21784390	08:26:48
0.39650	460.94676979	08:26:09
0.39760	460.94676979	08:08:18
0.39690	106.80088836	08:07:24
0.39680	408.59640457	08:07:21
0.39680	11.26170460	08:07:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 70,271
Máx. 0.39980	Min. 0.39280
7 Dias
Variação -4.31%	Volume 409,046
Máx. 0.41580	Min. 0.38751
30 Dias
Variação -11.75%	Volume 1,677,016
Máx. 0.45670	Min. 0.38751