MNT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50960	459.92284624	03:23:47
0.50780	459.92284624	03:04:15
0.50350	57.86416260	02:17:23
0.50210	458.35368131	02:14:13
0.50070	30.29151103	02:07:34
0.50300	485.92633288	01:52:39
0.50350	16.11942474	01:46:35
0.50248	9.36000000	01:36:13
0.50310	497.49784390	01:36:13
0.50223	9.36000000	01:36:11
0.50040	453.82900915	01:36:09
0.50095	53.02883475	01:36:09
0.50122	9.36000000	01:36:09
0.50650	37.00335873	01:21:55
0.50670	469.73448518	01:16:33
0.50940	1.37948899	00:59:22
0.50812	9.48000000	00:48:45
0.51130	29.71317508	00:20:52
0.51260	0.61839514	23:46:24
0.51234	9.36000000	23:46:24
0.51243	9.36000000	23:23:39
0.51220	477.14466883	23:23:39
0.51310	29.71317508	23:23:39
0.51340	486.50466883	23:18:50
0.51800	2.15920683	16:58:41
0.50760	246.79578416	15:42:06
0.50630	0.00105680	15:39:42
0.50620	0.00126866	15:39:30
0.50370	0.00127520	15:30:46
0.49870	1.43382181	14:58:31
0.49290	13.66048000	14:43:03
0.49319	9.60000000	14:43:03
0.48300	1.24577961	12:58:21
0.48360	0.22174072	11:45:22
0.47580	0.88757848	09:45:11
0.47766	11.43630642	07:47:27
0.47591	9.48000000	07:47:27
0.47547	18.23872562	06:21:13
0.47546	6.00000000	06:21:13
0.47547	6.00000000	06:21:13
0.47547	6.00000000	06:21:13
0.48606	2.79024385	10:18:34
0.49953	0.85644305	09:02:59
0.50106	1.34710101	07:02:48
0.50698	5.10918428	05:20:34
0.50698	6.01449454	05:20:33
0.50698	6.00952095	05:20:32
0.50698	6.00916567	05:20:31
0.50698	6.01153407	05:20:30
0.50698	6.01259981	05:20:29
0.50698	6.00762624	05:20:27
0.50698	6.01034986	05:20:25
0.50699	6.01271808	05:20:24
0.50699	6.00845506	05:20:24
0.50699	6.01011289	05:20:23
0.50700	6.00679716	05:20:22
0.50701	6.00679711	05:20:16
0.48442	21.83569340	05:13:51
0.48302	1.05057806	05:13:49
0.47977	9.60000000	05:13:29
0.47380	6.70463074	05:13:09
0.47112	2.89536926	05:12:57
0.46985	9.36000000	05:12:49
0.46746	9.36000000	05:12:29
0.47213	9.36000000	05:12:09
0.48741	2.53658368	05:11:44
0.46324	8.84159997	05:11:09
0.47735	9.48000000	05:10:43
0.47620	9.48000000	05:10:43
0.47630	9.48000000	05:10:42
0.47880	9.48000000	05:10:41
0.49305	4.94421267	05:10:40
0.49305	5.97363404	05:10:40
0.50017	9.48000000	05:10:40
0.50017	9.48000000	05:10:40
0.50017	9.48000000	05:10:39
0.50017	9.48000000	05:10:39
0.50017	9.48000000	05:10:39
0.50017	9.48000000	05:10:39
0.50017	5.24587233	05:10:39
0.51094	1.08553616	05:10:39
0.51094	53.19127260	05:10:39
0.51945	4.91784669	05:10:38
0.51945	6.00000000	05:10:37
0.52625	4.23412767	05:10:23
0.51658	0.24350915	02:34:13
0.51235	0.27489088	01:02:17
0.51418	9.31749130	00:34:03
0.51415	32.04899527	22:33:53
0.51221	2.01832270	22:33:53
0.50691	1.65154346	21:32:57
0.50691	5.99999998	21:32:44
0.50691	4.30903439	18:42:52
0.50652	11.96057783	18:37:54
0.50855	31.17000000	16:28:15
0.50905	9.48000000	16:28:15
0.51372	63.79244085	09:57:43
0.51432	9.23719300	09:57:43
0.51433	41.46114815	09:57:43
0.51845	0.00476092	09:49:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 4,894
Máx. 0.51800	Min. 0.47546
7 Dias
Variação +13.85%	Volume 369,373
Máx. 0.52880	Min. 0.42360
30 Dias
Variação +24.05%	Volume 1,432,803
Máx. 0.52880	Min. 0.38751