MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5200	100.00000000	07:44:30
0.5210	2059.28000000	06:28:04
0.5231	50.00000000	06:23:33
0.5267	1768.12000000	06:08:49
0.5281	25.49000000	06:08:01
0.5318	1.86000000	04:30:08
0.5313	10.00000000	04:24:04
0.5317	70.00000000	03:19:51
0.5317	60.00000000	03:07:05
0.5330	1.44000000	01:06:16
0.5324	5.59000000	00:50:06
0.5322	3.72000000	23:33:31
0.5322	35.70000000	23:12:30
0.5343	1.83000000	22:25:30
0.5334	1.83000000	22:15:45
0.5331	18.38000000	22:05:04
0.5336	1.83000000	22:02:17
0.5336	9.18000000	22:01:47
0.5332	1.83000000	22:01:02
0.5327	2451.27000000	21:31:53
0.5326	2037.73000000	21:31:53
0.5325	1122.71000000	21:31:51
0.5344	20.00000000	20:39:00
0.5325	10.00000000	19:50:16
0.5351	10.00000000	18:10:01
0.5341	0.31000000	17:38:32
0.5358	11.20000000	15:22:12
0.5399	27.52000000	14:08:23
0.5392	10.00000000	13:42:20
0.5387	5.56000000	13:19:07
0.5383	17.14000000	11:48:02
0.5326	0.35000000	10:53:08
0.5352	0.44000000	10:15:53
0.5322	18.44000000	06:27:24
0.5327	0.91000000	06:04:13
0.5314	1389.07000000	04:26:34
0.5315	2364.78000000	04:26:34
0.5323	1876.76000000	04:22:31
0.5323	1501.16000000	04:22:06
0.5314	375.98000000	04:15:32
0.5346	207.63000000	01:35:39
0.5303	3.77000000	00:20:58
0.5286	100.00000000	23:58:06
0.5287	127.00000000	23:32:48
0.5298	3.69000000	22:42:45
0.5305	1.84000000	22:23:32
0.5305	1.84000000	22:22:36
0.5305	18.47000000	22:20:47
0.5293	9.26000000	22:11:33
0.5301	9.24000000	22:08:22
0.5310	18.48000000	22:04:13
0.5300	1.84000000	22:01:30
0.5305	4204.14000000	21:09:54
0.5368	6.56000000	19:54:28
0.5329	6.43000000	18:25:29
0.5359	0.93000000	17:30:59
0.5358	52.00000000	16:49:19
0.5357	3.73000000	16:33:48
0.5357	0.54000000	15:52:19
0.5319	4.00000000	11:00:35
0.5357	11.00000000	00:55:27
0.5369	18.44000000	00:19:00
0.5370	4844.00000000	00:13:24
0.5364	3.69000000	22:41:06
0.5359	5.00000000	22:38:37
0.5352	1.83000000	22:27:59
0.5347	1.83000000	22:20:24
0.5343	9.17000000	22:09:31
0.5343	1.83000000	22:08:40
0.5341	9.17000000	22:06:46
0.5340	1.83000000	22:06:12
0.5338	18.35000000	22:02:11
0.5327	1.85000000	18:16:59
0.5326	8.84000000	18:16:53
0.5316	187.57000000	17:32:49
0.5320	0.45000000	16:31:15
0.5325	5.00000000	16:28:07
0.5341	25.00000000	15:20:32
0.5300	1.88000000	13:59:29
0.5300	9.34000000	13:59:13
0.5310	1.94000000	13:11:30
0.5307	11.00000000	12:53:30
0.5317	0.37000000	12:45:02
0.5303	1.86000000	11:33:40
0.5315	1501.42000000	10:10:35
0.5325	18.63000000	07:41:50
0.5315	18.63000000	05:54:37
0.5262	0.45000000	03:53:22
0.5258	349.97000000	02:40:00
0.5261	1547.98000000	02:40:00
0.5275	20.79000000	01:38:12
0.5270	1924.83000000	01:36:07
0.5278	6.86000000	00:58:03
0.5282	1.87000000	00:18:36
0.5287	1566.68000000	23:56:33
0.5277	2025.89000000	23:37:57
0.5278	1562.73000000	23:19:55
0.5281	13.93000000	22:33:43
0.5280	1.87000000	22:33:35
0.5283	1.85000000	22:27:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 9,950
Máx. 0.5399	Min. 0.5200
7 Dias
Variação -9.83%	Volume 143,377
Máx. 0.5787	Min. 0.5200
30 Dias
Variação -22.07%	Volume 1,119,366
Máx. 0.7031	Min. 0.5082