MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4849	102.44000000	18:31:55
0.4841	12.76000000	18:16:28
0.4846	20.49000000	18:08:14
0.4845	4.07000000	17:39:26
0.4843	50.00000000	17:14:38
0.4846	10.18000000	17:07:57
0.4807	56.49000000	16:01:22
0.4811	207.84000000	16:01:22
0.4822	218.16000000	15:52:09
0.4821	2074.26000000	15:52:09
0.4818	207.58000000	15:52:09
0.4823	40.90000000	15:36:26
0.4853	15.35000000	15:21:16
0.4849	12.76000000	15:20:21
0.4874	1.00000000	14:59:54
0.4871	0.98000000	14:56:54
0.4869	1.06000000	14:55:48
0.4873	15.27000000	14:54:43
0.4872	14.20000000	14:54:07
0.4875	3.00000000	14:52:03
0.4880	202.03000000	14:32:14
0.4869	555.78000000	14:29:41
0.4872	205.22000000	14:29:41
0.4852	1.00000000	14:26:04
0.4859	17.13000000	14:20:19
0.4853	1.00000000	14:13:04
0.4870	10.14000000	14:05:17
0.4891	50.00000000	13:47:27
0.4905	26.00000000	13:16:51
0.4902	10.07000000	13:10:53
0.4902	10.06000000	13:05:19
0.4887	20.42000000	12:14:37
0.4873	0.38000000	11:37:14
0.4878	26.22000000	11:28:56
0.4881	22.08000000	11:24:17
0.4854	5.00000000	11:22:58
0.4903	190.00000000	11:14:46
0.4858	10.00000000	11:07:30
0.4868	10.00000000	10:54:58
0.4871	35.27000000	10:43:13
0.4858	1.95000000	10:34:17
0.4869	96.04000000	10:33:03
0.4833	29.18000000	10:23:22
0.4847	1817.46000000	10:22:57
0.4846	476.07000000	10:22:57
0.4844	206.47000000	10:22:57
0.4826	225.63000000	10:13:37
0.4836	2067.78000000	10:13:37
0.4840	206.59000000	10:13:37
0.4897	55.65000000	09:53:47
0.4887	190.69000000	09:51:53
0.4944	14.21000000	09:05:10
0.4988	0.95000000	08:44:48
0.4978	1.04000000	08:44:14
0.4962	14.28000000	08:43:39
0.4974	8.04000000	08:27:08
0.4981	23.81000000	08:26:44
0.4958	53.41000000	08:05:15
0.4962	201.52000000	08:05:15
0.4966	34.39000000	07:17:12
0.4975	1.98000000	07:16:02
0.4971	1.92000000	07:15:54
0.4994	200.00000000	06:49:41
0.4997	840.88000000	06:48:41
0.5001	199.93000000	06:48:41
0.5006	6.98000000	06:45:45
0.4979	99.24000000	06:26:30
0.4962	184.00000000	06:06:16
0.5024	98.36000000	06:02:27
0.5044	9.80000000	05:58:36
0.5125	285.78000000	05:32:34
0.5125	9.63000000	05:32:27
0.5121	57.20000000	05:21:14
0.5076	19.07000000	05:15:51
0.5076	97.56000000	05:15:51
0.4815	2.03000000	05:13:21
0.4940	20.24000000	05:13:04
0.4765	2.07000000	05:12:27
0.4816	103.28000000	05:12:05
0.5412	0.74000000	05:06:05
0.5402	26.52000000	05:03:33
0.5415	37.02000000	05:02:48
0.5421	1317.13000000	05:00:57
0.5426	184.29000000	05:00:57
0.5475	3.61000000	04:57:44
0.5470	18.91000000	04:50:49
0.5474	81.69000000	04:45:56
0.5430	37.00000000	04:37:53
0.5438	48.22000000	04:34:17
0.5404	13.88000000	04:25:38
0.5402	25.49000000	04:25:16
0.5400	184.00000000	04:24:53
0.5381	38.33000000	04:20:33
0.5375	1.94000000	04:20:01
0.5341	9812.65000000	04:03:56
0.5338	187.35000000	04:03:56
0.5344	5.77000000	03:54:57
0.5327	37.70000000	03:40:28
0.5345	1.00000000	03:33:26
0.5346	1030.19000000	03:31:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 67,317
Máx. 0.5475	Min. 0.4765
7 Dias
Variação +9.58%	Volume 398,277
Máx. 0.5475	Min. 0.4246
30 Dias
Variação +15.18%	Volume 866,475
Máx. 0.5475	Min. 0.3894