MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6783	87.32000000	11:11:13
0.6775	0.35000000	09:55:48
0.6801	2.91000000	08:04:39
0.6765	14.67000000	07:44:20
0.6780	2.00000000	07:07:01
0.6779	291.71000000	07:01:39
0.6774	147.62000000	07:01:39
0.6799	5.76000000	05:53:25
0.6806	21.49000000	05:49:17
0.6805	4.34000000	05:45:31
0.6860	21.64000000	05:09:40
0.6857	8.87000000	05:09:31
0.6765	29.30000000	02:58:31
0.6750	2.98000000	02:35:11
0.6761	22.10000000	01:20:40
0.6817	29.03000000	00:33:43
0.6815	143.87000000	23:56:42
0.6817	1.43000000	22:32:50
0.6815	1.43000000	22:20:32
0.6816	1.43000000	22:15:36
0.6816	1.43000000	22:15:24
0.6817	14.47000000	22:13:39
0.6818	7.24000000	22:12:25
0.6822	1.43000000	22:05:44
0.6817	2.87000000	22:04:09
0.6821	14.46000000	22:02:55
0.6817	71.89000000	22:02:09
0.6805	10295.53000000	20:44:11
0.6823	1.45000000	20:30:17
0.6824	99.04000000	20:29:49
0.6830	17.08000000	20:20:45
0.6823	89.40000000	19:46:50
0.6772	1.46000000	17:13:18
0.6777	24.34000000	17:07:37
0.6766	32.42000000	15:09:56
0.6783	14.74000000	14:32:58
0.6785	329.89000000	14:20:26
0.6787	147.33000000	14:20:26
0.6771	1.37000000	13:59:56
0.6772	14.65000000	13:57:15
0.6780	8.93000000	13:51:08
0.6803	89.40000000	13:51:07
0.6881	15.98000000	12:55:32
0.6901	15.50000000	12:15:40
0.6910	144.35000000	12:14:30
0.6900	10.00000000	11:59:46
0.6913	14.32000000	11:57:16
0.6920	4.29000000	11:03:52
0.6921	4.29000000	11:03:42
0.6929	2.85000000	10:50:43
0.6897	15.50000000	10:10:57
0.6876	5.76000000	10:04:43
0.6870	0.34000000	10:02:38
0.6905	19.98000000	07:44:21
0.6918	5.98000000	05:52:17
0.6907	30.51000000	05:47:58
0.6925	1.67000000	04:45:59
0.6939	1.42000000	04:38:48
0.6937	2.27000000	04:37:06
0.6941	16684.31000000	04:30:43
0.6941	1440.62000000	04:30:43
0.6941	100.00000000	04:30:43
0.6946	143.96000000	04:30:43
0.6974	16.06000000	03:50:33
0.6949	2.00000000	03:38:49
0.6957	17.73000000	03:01:39
0.6939	17.68000000	02:25:04
0.6994	42.00000000	00:52:25
0.6997	38.07000000	00:35:41
0.6994	142.98000000	00:35:41
0.6987	18044.66000000	00:35:17
0.6984	143.18000000	00:35:17
0.6975	71.00000000	00:16:24
0.6989	2.27000000	00:09:52
0.6962	0.71000000	23:27:16
0.6964	70.37000000	23:22:33
0.6964	1.40000000	22:36:05
0.6966	1.40000000	22:34:40
0.6955	4.22000000	22:16:33
0.6948	70.50000000	22:13:17
0.6977	7.07000000	22:11:18
0.6977	14.14000000	22:10:17
0.6978	14.14000000	22:07:24
0.6975	1.40000000	22:03:47
0.6975	1.40000000	22:03:24
0.6948	14.75000000	21:47:51
0.6950	58.64000000	21:43:13
0.6955	143.76000000	21:43:13
0.6917	16.62000000	21:17:14
0.6922	1.42000000	21:11:59
0.6931	1.41000000	20:59:02
0.6956	21.07000000	20:22:47
0.6952	143.84000000	20:22:47
0.6950	3.13000000	19:01:34
0.6931	5.77000000	18:29:38
0.6938	1.42000000	18:10:29
0.6935	17.07000000	17:28:03
0.6951	2.82000000	17:10:14
0.6948	1.42000000	16:57:37
0.6935	22.00000000	16:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 12,321
Máx. 0.6913	Min. 0.6750
7 Dias
Variação -0.04%	Volume 301,217
Máx. 0.7156	Min. 0.6473
30 Dias
Variação +26.43%	Volume 1,157,325
Máx. 0.7156	Min. 0.5353