MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4292	232.98000000	21:01:34
0.4293	232.89000000	20:56:05
0.4292	3.12000000	20:42:59
0.4289	233.15000000	20:16:23
0.4284	233.45000000	20:03:49
0.4258	106.10000000	19:18:55
0.4257	234.90000000	19:17:16
0.4258	234.85000000	19:16:58
0.4256	5.20000000	19:13:49
0.4258	3.78000000	19:05:21
0.4270	234.17000000	19:02:35
0.4271	234.11000000	18:56:00
0.4281	233.57000000	18:41:09
0.4284	29.12000000	18:01:33
0.4282	9278.39000000	17:56:04
0.4281	233.61000000	17:56:04
0.4279	2.31000000	17:54:20
0.4282	0.99000000	17:49:30
0.4244	235.62000000	17:30:57
0.4256	234.96000000	17:22:46
0.4251	3419.78000000	17:13:21
0.4252	5865.10000000	17:13:21
0.4253	235.12000000	17:13:21
0.4256	234.96000000	17:12:41
0.4255	26.30000000	17:08:53
0.4255	26.30000000	17:08:25
0.4257	26.30000000	17:08:00
0.4259	9731.04000000	17:04:22
0.4256	234.96000000	17:04:22
0.4244	32.87000000	16:56:49
0.4246	32.87000000	16:56:29
0.4246	41.09000000	16:54:47
0.4245	41.09000000	16:54:13
0.4251	1.18000000	16:53:05
0.4245	1.61000000	16:12:15
0.4219	237.02000000	15:56:05
0.4195	1506.98000000	15:11:35
0.4195	2383.74000000	15:11:35
0.4196	5865.10000000	15:11:35
0.4198	238.18000000	15:11:35
0.4201	238.07000000	15:01:52
0.4214	8.00000000	14:02:49
0.4212	94.07000000	14:00:08
0.4208	8797.65000000	12:56:07
0.4206	237.75000000	12:56:07
0.4206	9074.00000000	12:21:35
0.4196	8618.00000000	12:12:48
0.4216	8618.00000000	11:56:03
0.4199	2358.54000000	11:12:36
0.4200	118.45000000	11:12:36
0.4200	80.00000000	11:12:36
0.4242	2.33000000	10:04:33
0.4244	235.60000000	10:02:10
0.4225	9.37000000	09:33:42
0.4232	5.80000000	07:50:22
0.4206	17.53000000	06:59:27
0.4237	235.98000000	06:02:58
0.4234	4.67000000	05:43:24
0.4239	4299.04000000	05:01:55
0.4238	235.96000000	05:01:55
0.4235	236.10000000	05:01:53
0.4243	2023.37000000	04:56:05
0.4243	2275.86000000	04:56:05
0.4242	235.77000000	04:56:05
0.4242	2.33000000	04:22:39
0.4250	2.32000000	04:13:43
0.4248	235.43000000	04:02:20
0.4249	235.34000000	03:56:08
0.4247	8832.61000000	03:55:59
0.4248	235.39000000	03:55:59
0.4257	30.00000000	03:21:42
0.4255	187.96000000	03:13:02
0.4257	187.96000000	03:12:59
0.4233	9285.65000000	02:56:08
0.4231	236.35000000	02:56:08
0.4229	4.68000000	02:33:07
0.4238	4.67000000	02:08:23
0.4244	235.63000000	01:04:37
0.4255	235.04000000	00:56:05
0.4241	235.82000000	23:56:07
0.4238	7579.11000000	23:56:05
0.4239	235.89000000	23:56:05
0.4240	6.93000000	23:51:51
0.4240	2.31000000	23:47:30
0.4236	62.57000000	23:46:49
0.4238	235.96000000	23:46:49
0.4236	2.92000000	23:37:07
0.4238	59.54000000	23:37:02
0.4236	236.07000000	23:37:02
0.4234	2.31000000	23:33:20
0.4230	1.42000000	23:30:01
0.4232	23.13000000	23:28:21
0.4237	2.31000000	23:23:30
0.4230	6.94000000	23:20:13
0.4229	2.31000000	23:18:59
0.4235	4.62000000	23:07:29
0.4240	17.36000000	23:05:48
0.4236	23.17000000	23:01:48
0.4265	4523.40000000	22:04:27
0.4263	234.60000000	22:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 124,995
Máx. 0.4293	Min. 0.4195
7 Dias
Variação -8.58%	Volume 475,072
Máx. 0.4843	Min. 0.4195
30 Dias
Variação -23.97%	Volume 1,536,213
Máx. 0.5787	Min. 0.4195