MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5315	3.76000000	16:54:09
0.5361	1.76000000	15:33:49
0.5358	36.99000000	15:31:31
0.5365	100.00000000	15:23:41
0.5358	22.22000000	15:22:10
0.5333	4.69000000	15:16:59
0.5329	151.16000000	15:15:40
0.5330	406.75000000	15:15:40
0.5334	187.46000000	15:15:40
0.5370	10.96000000	15:08:23
0.5371	10.59000000	14:21:25
0.5364	2.00000000	13:45:16
0.5372	5.20000000	13:40:41
0.5377	15.12000000	13:37:37
0.5363	147.30000000	12:25:57
0.5365	25.61000000	11:53:58
0.5360	55.97000000	11:28:47
0.5358	186.61000000	10:37:38
0.5356	124.75000000	10:35:06
0.5368	1.84000000	10:23:10
0.5365	1.84000000	10:22:59
0.5373	0.26000000	09:58:52
0.5366	9.23000000	09:28:52
0.5425	103.16000000	09:26:09
0.5475	18.17000000	09:26:06
0.5543	180.40000000	06:56:23
0.5540	22.49000000	06:44:25
0.5580	179.21000000	05:04:25
0.5585	23.28000000	04:19:12
0.5591	18.71000000	04:01:12
0.5590	178.87000000	04:00:59
0.5606	71.59000000	03:31:32
0.5605	178.41000000	03:31:32
0.5601	139.95000000	03:30:32
0.5610	60.17000000	03:21:37
0.5600	22.49000000	03:09:26
0.5607	4.37000000	03:06:00
0.5605	4.37000000	03:05:50
0.5604	178.43000000	03:04:47
0.5606	177.93000000	03:04:21
0.5579	179.24000000	02:56:13
0.5579	179.24000000	02:56:04
0.5562	179.27000000	02:32:06
0.5557	22.51000000	02:29:42
0.5609	22.51000000	02:15:09
0.5609	1.76000000	02:10:59
0.5605	940.64000000	02:04:37
0.5605	178.41000000	02:04:37
0.5602	40.00000000	01:51:12
0.5620	177.46000000	01:25:57
0.5614	10.00000000	01:18:13
0.5581	0.89000000	00:45:31
0.5578	3.58000000	00:39:28
0.5578	3.58000000	00:38:22
0.5571	358.01000000	00:23:23
0.5567	30.35000000	00:11:22
0.5576	179.34000000	00:05:26
0.5555	180.00000000	23:56:01
0.5551	19.97000000	23:49:10
0.5554	180.03000000	23:49:10
0.5544	180.37000000	23:04:56
0.5543	940.64000000	23:04:56
0.5538	1046.88000000	22:56:04
0.5542	180.44000000	22:56:04
0.5548	1.76000000	22:39:05
0.5546	13.36000000	22:36:35
0.5550	1.76000000	22:33:03
0.5538	1.76000000	22:28:04
0.5545	17.67000000	22:25:37
0.5546	5.29000000	22:14:20
0.5545	17.70000000	22:13:19
0.5550	17.77000000	22:08:37
0.5547	88.34000000	22:04:47
0.5540	1.76000000	22:03:59
0.5544	4124.94000000	22:03:33
0.5543	180.42000000	22:03:33
0.5541	940.64000000	22:03:33
0.5535	17.82000000	22:01:34
0.5590	40.00000000	21:49:50
0.5592	152.11000000	21:27:06
0.5589	19.97000000	21:25:04
0.5593	178.77000000	21:25:04
0.5592	2.57000000	19:55:32
0.5616	1.78000000	19:50:06
0.5594	40.00000000	19:16:58
0.5575	1.77000000	19:11:24
0.5597	3.70000000	18:40:08
0.5603	663.88000000	17:47:36
0.5600	178.59000000	17:47:36
0.5599	940.64000000	17:47:36
0.5583	8.87000000	17:15:52
0.5578	86.78000000	17:12:25
0.5578	117.45000000	17:09:29
0.5570	552.10000000	17:04:48
0.5571	179.50000000	17:04:48
0.5573	17.77000000	16:59:36
0.5574	83.64000000	16:57:31
0.5555	61.51000000	16:36:33
0.5560	89.32000000	16:30:50
0.5543	1.78000000	16:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 17,010
Máx. 0.5620	Min. 0.5315
7 Dias
Variação +1.47%	Volume 88,326
Máx. 0.5620	Min. 0.5091
30 Dias
Variação -18.76%	Volume 1,441,073
Máx. 0.7156	Min. 0.5091