MNT/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3960	0.47000000	14:04:43
0.3958	24.77000000	07:54:48
0.3957	2.50000000	07:39:52
0.3959	500.29000000	05:18:24
0.3958	40.42000000	05:17:50
0.3962	25.00000000	04:00:30
0.3957	50.00000000	03:31:03
0.3960	12.50000000	02:44:20
0.3963	4.99000000	02:21:44
0.3948	354.63000000	01:25:12
0.3949	2.48000000	22:32:01
0.3948	2.48000000	22:10:07
0.3946	17.73000000	22:08:11
0.3948	4.96000000	22:04:53
0.3948	2.48000000	22:04:50
0.3948	4.96000000	22:04:47
0.3948	2.48000000	22:04:10
0.3947	2.48000000	22:01:56
0.3947	25.01000000	22:01:30
0.3949	2.50000000	21:50:54
0.3940	2.51000000	21:10:54
0.3939	15.00000000	20:52:01
0.3939	5.02000000	20:08:20
0.3943	0.60000000	19:56:42
0.3943	5.00000000	18:26:48
0.3943	252.53000000	17:40:37
0.3963	95.91000000	17:38:06
0.3968	71.37000000	17:00:04
0.3969	1427.36000000	17:00:04
0.3969	78.85000000	17:00:04
0.3969	78.85000000	17:00:04
0.3967	35.29000000	16:36:35
0.3969	62.37000000	16:19:49
0.3972	1.23000000	16:16:54
0.3974	31.07000000	15:13:04
0.3969	25.00000000	14:51:59
0.3965	30.00000000	14:33:18
0.3948	350.26000000	14:00:22
0.3921	32.78000000	11:41:51
0.3920	8.41000000	10:56:26
0.3924	0.22000000	04:44:35
0.3920	200.00000000	01:31:51
0.3925	2.52000000	01:13:38
0.3923	1274.85000000	01:07:33
0.3917	25.00000000	23:34:45
0.3916	25.29000000	23:31:20
0.3908	2.50000000	22:32:56
0.3907	12.54000000	22:09:30
0.3905	2.51000000	22:05:23
0.3904	25.27000000	22:03:49
0.3904	2.51000000	22:03:36
0.3904	2.51000000	22:01:54
0.3904	2.51000000	22:01:31
0.3904	5.02000000	22:00:49
0.3900	2436.56000000	21:03:48
0.3901	2563.44000000	21:03:48
0.3911	11.76000000	18:33:00
0.3916	2500.00000000	17:54:13
0.3915	25.54000000	17:53:55
0.3907	2.53000000	16:07:31
0.3905	76.10000000	15:52:31
0.3903	31.07000000	15:24:05
0.3904	25.37000000	15:21:47
0.3923	1.24000000	14:36:04
0.3921	0.61000000	14:33:55
0.3921	22.45000000	14:27:14
0.3957	22.09000000	13:36:07
0.3957	82.79000000	13:31:24
0.3950	2500.00000000	12:44:22
0.3949	32.50000000	11:38:47
0.3953	25.05000000	11:24:26
0.3939	2.51000000	10:49:42
0.3941	57.81000000	10:11:39
0.3940	0.60000000	09:51:47
0.3966	42.42000000	04:43:59
0.3966	62.88000000	04:31:55
0.3968	62.88000000	04:11:02
0.3964	59.94000000	03:37:54
0.3962	59.94000000	03:16:59
0.3957	40.87000000	02:54:11
0.3956	40.87000000	02:33:18
0.3963	86.92000000	01:55:15
0.3973	149.94000000	23:43:49
0.3978	2.46000000	22:44:59
0.3977	2.46000000	22:31:14
0.3978	9.09000000	22:28:34
0.3975	2.46000000	22:21:01
0.3975	2.46000000	22:15:10
0.3978	2.46000000	22:11:49
0.3976	4.93000000	22:09:30
0.3972	24.85000000	22:08:32
0.3971	4.93000000	22:07:45
0.3970	2.46000000	22:03:48
0.3970	2.46000000	22:03:25
0.3969	2.47000000	22:03:21
0.3968	2.47000000	22:01:28
0.3973	10.00000000	21:20:52
0.3974	12.41000000	18:52:12
0.3972	1000.00000000	18:22:12
0.3972	1.00000000	18:21:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 3,651
Máx. 0.3974	Min. 0.3939
7 Dias
Variação -3.88%	Volume 75,852
Máx. 0.4154	Min. 0.3894
30 Dias
Variação -9.49%	Volume 878,999
Máx. 0.4553	Min. 0.3894