MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3970	6.00000000	20:23:29
0.3968	71.00000000	19:53:31
0.3958	1.00000000	19:47:44
0.3963	17.00000000	19:47:42
0.3969	14.00000000	19:36:06
0.3970	1.00000000	19:31:26
0.3969	1.00000000	19:25:16
0.3969	1.00000000	19:25:16
0.3963	5.00000000	18:52:17
0.3967	7.00000000	18:50:24
0.3964	1.00000000	18:36:19
0.3965	1.00000000	18:35:04
0.3966	26.00000000	18:23:15
0.3968	1.00000000	18:21:52
0.3963	2.00000000	18:13:55
0.3963	1.00000000	18:13:55
0.3963	10.00000000	18:10:38
0.3962	70.00000000	18:10:38
0.3961	1.00000000	18:10:12
0.3960	1.00000000	18:02:29
0.3954	1.00000000	17:31:49
0.3957	6.00000000	17:25:13
0.3951	1.00000000	17:04:00
0.3952	6.00000000	16:52:52
0.3955	6.00000000	16:48:44
0.3955	40.00000000	16:48:44
0.3955	1.00000000	16:48:44
0.3958	1.00000000	16:48:38
0.3949	62.00000000	16:47:46
0.3947	49.00000000	16:47:46
0.3938	2.00000000	16:46:37
0.3932	230.00000000	16:46:29
0.3932	40.00000000	16:46:28
0.3933	1.00000000	16:46:07
0.3934	1.00000000	16:45:47
0.3934	1.00000000	16:45:47
0.3939	1.00000000	16:45:37
0.3939	1.00000000	16:45:37
0.3940	5.00000000	16:45:32
0.3941	1.00000000	16:45:31
0.3942	1.00000000	16:45:20
0.3941	33.00000000	16:45:20
0.3943	500.00000000	16:45:20
0.3944	1.00000000	16:41:51
0.3948	2.00000000	16:40:30
0.3949	1.00000000	16:40:30
0.3949	1.00000000	16:40:29
0.3947	1.00000000	16:40:29
0.3947	1.00000000	16:40:29
0.3949	1.00000000	16:39:45
0.3950	5.00000000	16:39:33
0.3952	40.00000000	16:38:11
0.3952	1.00000000	16:38:11
0.3952	30.00000000	16:35:19
0.3955	1.00000000	16:34:36
0.3955	1.00000000	16:34:35
0.3959	69.00000000	16:32:00
0.3958	67.00000000	16:31:01
0.3958	1.00000000	16:30:54
0.3968	74.00000000	16:24:45
0.3978	10.00000000	16:07:47
0.3980	15.00000000	16:05:58
0.3972	60.00000000	15:27:45
0.3970	6.00000000	15:23:34
0.3968	30.00000000	15:18:29
0.3968	23.00000000	15:18:29
0.3969	24.00000000	15:18:29
0.3969	100.00000000	15:18:29
0.3970	23.00000000	15:18:29
0.3966	1.00000000	15:09:42
0.3980	23.00000000	14:55:43
0.3980	24.00000000	14:55:43
0.3981	83.00000000	14:55:43
0.3981	23.00000000	14:55:43
0.3980	15.00000000	14:44:33
0.3980	24.00000000	14:44:33
0.3979	15.00000000	14:44:13
0.3978	24.00000000	14:44:13
0.3981	76.00000000	14:42:30
0.3981	23.00000000	14:42:30
0.3979	12.00000000	14:41:01
0.3984	75.00000000	14:40:45
0.3984	24.00000000	14:40:45
0.3980	1.00000000	14:40:34
0.3981	16.00000000	14:39:31
0.3981	23.00000000	14:39:31
0.3977	11.00000000	14:35:21
0.3977	1.00000000	14:30:06
0.3974	33.00000000	14:28:51
0.3977	1.00000000	14:28:40
0.3977	1.00000000	14:28:39
0.3964	14.00000000	14:20:00
0.3963	86.00000000	14:20:00
0.3956	5.00000000	14:15:35
0.3956	50.00000000	14:15:03
0.3956	1.00000000	14:14:57
0.3964	72.00000000	14:12:25
0.3967	280.00000000	14:10:50
0.3967	95.00000000	14:10:50
0.3968	94.00000000	14:10:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 29,905
Máx. 0.3996	Min. 0.3910
7 Dias
Variação -4.41%	Volume 639,664
Máx. 0.4209	Min. 0.3843
30 Dias
Variação -11.90%	Volume 2,274,603
Máx. 0.4559	Min. 0.3843