MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4050	49.00000000	07:02:11
0.4051	62.00000000	07:00:21
0.4051	67.00000000	06:59:02
0.4051	78.00000000	06:59:02
0.4052	25.00000000	06:59:02
0.4052	42.00000000	06:58:55
0.4052	78.00000000	06:58:55
0.4053	50.00000000	06:58:55
0.4053	69.00000000	06:58:53
0.4054	70.00000000	06:58:53
0.4054	30.00000000	06:58:53
0.4054	48.00000000	06:58:48
0.4054	70.00000000	06:58:48
0.4055	52.00000000	06:58:48
0.4057	52.00000000	06:58:48
0.4057	47.00000000	06:58:45
0.4056	70.00000000	06:58:45
0.4054	2.00000000	06:58:43
0.4055	41.00000000	06:58:42
0.4055	78.00000000	06:58:42
0.4056	51.00000000	06:58:42
0.4056	43.00000000	06:58:36
0.4057	49.00000000	06:58:36
0.4058	78.00000000	06:58:36
0.4057	2.00000000	06:58:15
0.4056	48.00000000	06:57:50
0.4054	1.00000000	06:53:26
0.4051	48.00000000	06:41:37
0.4049	20.00000000	06:40:15
0.4042	78.00000000	06:37:48
0.4045	293.00000000	06:34:01
0.4046	59.00000000	06:33:52
0.4050	1.00000000	06:30:46
0.4047	1.00000000	06:30:19
0.4045	47.00000000	06:29:02
0.4045	525.00000000	06:29:02
0.4045	743.00000000	06:29:02
0.4041	1.00000000	06:25:30
0.4041	1.00000000	06:25:30
0.4041	62.00000000	06:22:19
0.4041	21.00000000	06:22:19
0.4040	27.00000000	06:22:19
0.4039	27.00000000	06:22:19
0.4039	6.00000000	06:22:19
0.4038	28.00000000	06:22:19
0.4037	29.00000000	06:22:19
0.4034	19.00000000	06:20:42
0.4031	24.00000000	06:18:00
0.4030	18.00000000	06:18:00
0.4028	2.00000000	06:17:48
0.4028	2.00000000	06:17:48
0.4030	18.00000000	06:17:48
0.4030	18.00000000	06:17:47
0.4029	24.00000000	06:17:47
0.4029	18.00000000	06:17:47
0.4039	19.00000000	06:17:14
0.4035	1.00000000	06:16:27
0.4034	1.00000000	06:15:56
0.4029	1.00000000	06:12:37
0.4027	1.00000000	06:11:02
0.4024	21.00000000	06:10:43
0.4025	21.00000000	06:10:37
0.4026	29.00000000	06:10:32
0.4015	30.00000000	06:05:03
0.4014	22.00000000	06:05:03
0.4013	22.00000000	06:05:03
0.4022	22.00000000	06:04:49
0.4023	30.00000000	06:04:46
0.4017	31.00000000	06:04:24
0.4009	22.00000000	06:04:00
0.4006	22.00000000	06:03:27
0.4005	22.00000000	06:03:27
0.4018	25.00000000	06:02:21
0.4019	34.00000000	06:02:21
0.4021	33.00000000	06:02:20
0.4022	32.00000000	06:02:20
0.4022	1.00000000	06:02:20
0.4003	32.00000000	06:00:54
0.4011	39.00000000	05:58:28
0.4010	39.00000000	05:58:27
0.4020	70.00000000	05:57:48
0.4020	78.00000000	05:57:44
0.4021	41.00000000	05:57:44
0.4012	56.00000000	05:57:24
0.4013	78.00000000	05:57:14
0.4015	77.00000000	05:57:12
0.4016	78.00000000	05:57:12
0.4017	78.00000000	05:57:11
0.4017	48.00000000	05:57:03
0.4017	30.00000000	05:57:03
0.4017	1.00000000	05:56:57
0.4015	1.00000000	05:56:56
0.4014	42.00000000	05:56:44
0.4014	78.00000000	05:56:44
0.4014	56.00000000	05:56:39
0.4014	41.00000000	05:56:38
0.4009	41.00000000	05:56:33
0.4010	55.00000000	05:56:27
0.3995	60.00000000	05:56:14
0.3990	150.00000000	05:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 263,914
Máx. 0.4339	Min. 0.3976
7 Dias
Variação -6.70%	Volume 3,629,647
Máx. 0.4570	Min. 0.3976
30 Dias
Variação -25.00%	Volume 254,786,536
Máx. 0.5614	Min. 0.3976