MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5312	2.00000000	21:22:50
0.5312	2.00000000	21:22:50
0.5311	1.00000000	21:21:53
0.5311	1.00000000	21:21:52
0.5315	30.00000000	21:16:45
0.5315	35.00000000	21:16:45
0.5316	97.00000000	21:16:45
0.5317	48.00000000	21:16:45
0.5318	65.00000000	21:16:19
0.5319	498.00000000	21:15:57
0.5319	185.00000000	21:13:58
0.5319	235.00000000	21:11:49
0.5319	68.00000000	21:10:32
0.5328	157.00000000	21:05:03
0.5327	68.00000000	21:05:03
0.5317	10.00000000	21:05:02
0.5333	263.00000000	21:03:42
0.5332	18.00000000	21:03:42
0.5331	263.00000000	21:03:42
0.5330	50.00000000	21:01:47
0.5330	481.00000000	21:01:47
0.5328	2.00000000	20:56:14
0.5327	11.00000000	20:40:44
0.5320	40.00000000	20:37:53
0.5322	7.00000000	20:28:50
0.5321	5.00000000	20:27:45
0.5320	3.00000000	20:27:09
0.5320	92.00000000	20:27:01
0.5320	10.00000000	20:27:00
0.5320	20.00000000	20:25:42
0.5320	150.00000000	20:25:42
0.5322	5.00000000	20:22:51
0.5322	5.00000000	20:22:21
0.5321	10.00000000	20:22:01
0.5322	5.00000000	20:21:50
0.5320	10.00000000	20:21:21
0.5322	5.00000000	20:21:20
0.5320	39.00000000	20:21:03
0.5320	150.00000000	20:21:02
0.5321	10.00000000	20:21:01
0.5320	150.00000000	20:21:01
0.5320	150.00000000	20:21:01
0.5320	150.00000000	20:21:00
0.5320	150.00000000	20:21:00
0.5320	12.00000000	20:20:51
0.5322	5.00000000	20:20:50
0.5322	5.00000000	20:20:20
0.5320	110.00000000	20:20:09
0.5320	110.00000000	20:20:09
0.5320	10.00000000	20:20:06
0.5320	10.00000000	20:20:06
0.5320	150.00000000	20:20:02
0.5320	39.00000000	20:20:02
0.5320	150.00000000	20:20:02
0.5320	130.00000000	20:20:02
0.5321	10.00000000	20:20:01
0.5320	100.00000000	20:20:00
0.5320	100.00000000	20:20:00
0.5322	5.00000000	20:19:49
0.5322	5.00000000	20:19:19
0.5322	5.00000000	20:18:49
0.5322	5.00000000	20:18:19
0.5321	5.00000000	20:18:02
0.5321	10.00000000	20:18:01
0.5320	80.00000000	20:18:01
0.5320	80.00000000	20:18:01
0.5320	113.00000000	20:17:50
0.5322	5.00000000	20:17:49
0.5320	30.00000000	20:17:21
0.5320	30.00000000	20:17:21
0.5322	5.00000000	20:17:18
0.5320	50.00000000	20:17:11
0.5322	5.00000000	20:16:48
0.5320	8.00000000	20:16:40
0.5320	6.00000000	20:16:19
0.5321	17.00000000	20:16:19
0.5322	5.00000000	20:16:18
0.5322	5.00000000	20:15:48
0.5322	5.00000000	20:15:18
0.5322	5.00000000	20:14:47
0.5322	5.00000000	20:14:17
0.5322	5.00000000	20:13:47
0.5322	5.00000000	20:13:17
0.5320	60.00000000	20:12:50
0.5322	5.00000000	20:12:47
0.5321	10.00000000	20:12:40
0.5320	150.00000000	20:12:28
0.5322	5.00000000	20:12:16
0.5322	5.00000000	20:11:46
0.5321	10.00000000	20:11:27
0.5321	10.00000000	20:11:26
0.5323	5.00000000	20:11:16
0.5323	5.00000000	20:10:46
0.5323	5.00000000	20:10:15
0.5324	5.00000000	20:09:45
0.5324	5.00000000	20:09:15
0.5322	14.00000000	20:09:13
0.5322	6.00000000	20:09:13
0.5322	42.00000000	20:08:58
0.5322	18.00000000	20:08:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 788,213
Máx. 0.5382	Min. 0.5247
7 Dias
Variação +0.13%	Volume 2,096,717
Máx. 0.5614	Min. 0.5167
30 Dias
Variação -20.48%	Volume 9,418,475
Máx. 0.7170	Min. 0.5029