MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5885	117.00000000	03:46:59
0.5889	135.00000000	03:46:49
0.5888	89.00000000	03:46:49
0.5887	150.00000000	03:46:49
0.5889	91.00000000	03:46:39
0.5888	114.00000000	03:46:39
0.5892	30.00000000	03:42:00
0.5892	10.00000000	03:42:00
0.5899	691.00000000	03:40:49
0.5899	691.00000000	03:40:49
0.5875	2.00000000	03:36:02
0.5885	10.00000000	03:34:35
0.5885	10.00000000	03:34:29
0.5885	10.00000000	03:34:18
0.5888	5.00000000	03:33:53
0.5891	30.00000000	03:32:19
0.5891	5.00000000	03:32:18
0.5890	5.00000000	03:32:18
0.5886	11.00000000	03:32:17
0.5874	30.00000000	03:17:06
0.5868	100.00000000	03:11:19
0.5873	5.00000000	03:09:10
0.5873	471.00000000	03:09:02
0.5868	150.00000000	03:07:52
0.5854	115.00000000	03:06:13
0.5853	113.00000000	03:06:13
0.5852	2.00000000	03:06:04
0.5860	100.00000000	03:06:04
0.5873	558.00000000	03:04:01
0.5863	10.00000000	03:04:00
0.5865	30.00000000	03:03:59
0.5861	5.00000000	03:03:55
0.5853	30.00000000	03:02:59
0.5848	5.00000000	03:02:16
0.5844	210.00000000	02:50:47
0.5837	30.00000000	02:49:00
0.5843	22.00000000	02:44:56
0.5836	5.00000000	02:42:26
0.5832	38.00000000	02:42:23
0.5833	87.00000000	02:42:23
0.5823	5.00000000	02:39:51
0.5811	4.00000000	02:37:07
0.5814	25.00000000	02:35:36
0.5826	10.00000000	02:26:32
0.5826	30.00000000	02:26:32
0.5815	30.00000000	02:26:09
0.5802	10.00000000	02:22:15
0.5796	54.00000000	02:20:43
0.5796	30.00000000	02:19:02
0.5779	952.00000000	02:17:39
0.5787	1538.00000000	02:17:00
0.5787	507.00000000	02:17:00
0.5773	30.00000000	02:16:38
0.5788	163.00000000	02:15:49
0.5789	124.00000000	02:15:49
0.5815	124.00000000	02:12:24
0.5814	145.00000000	02:11:14
0.5796	43.00000000	02:10:32
0.5794	50.00000000	02:09:43
0.5796	420.00000000	02:08:40
0.5819	54.00000000	02:08:09
0.5822	50.00000000	02:08:04
0.5802	2.00000000	02:07:38
0.5813	49.00000000	02:07:02
0.5813	49.00000000	02:07:02
0.5797	30.00000000	02:05:41
0.5791	30.00000000	02:05:31
0.5767	25.00000000	02:04:55
0.5752	49.00000000	02:04:55
0.5760	30.00000000	02:04:52
0.5746	335.00000000	02:04:52
0.5748	291.00000000	02:04:52
0.5750	100.00000000	02:04:52
0.5752	52.00000000	02:04:47
0.5759	20.00000000	02:04:33
0.5763	369.00000000	02:04:28
0.5763	369.00000000	02:04:28
0.5763	369.00000000	02:04:28
0.5750	900.00000000	02:04:25
0.5784	5.00000000	02:04:14
0.5767	2.00000000	02:03:29
0.5767	10.00000000	02:03:29
0.5751	49.00000000	02:03:29
0.5754	44.00000000	02:03:29
0.5756	5.00000000	02:03:29
0.5770	21.00000000	02:03:28
0.5770	30.00000000	02:03:28
0.5769	1.00000000	02:03:27
0.5770	446.00000000	02:03:27
0.5775	26.00000000	02:03:27
0.5775	446.00000000	02:03:27
0.5788	17.00000000	02:03:24
0.5787	30.00000000	02:03:23
0.5780	187.00000000	02:03:20
0.5800	2.00000000	02:03:13
0.5800	10.00000000	02:03:13
0.5798	30.00000000	02:03:08
0.5798	14.00000000	02:03:08
0.5790	9.00000000	02:03:08
0.5790	17.00000000	02:03:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 122,557
Máx. 0.6119	Min. 0.5746
7 Dias
Variação -6.03%	Volume 1,043,870
Máx. 0.7010	Min. 0.5746
30 Dias
Variação -7.92%	Volume 5,229,548
Máx. 0.7132	Min. 0.5746