MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5558	10.00000000	07:15:26
0.5548	1.00000000	06:58:08
0.5548	1.00000000	06:55:00
0.5549	61.00000000	06:55:00
0.5549	39.00000000	06:55:00
0.5550	105.00000000	06:54:35
0.5554	1.00000000	06:53:29
0.5576	65.00000000	06:47:29
0.5575	2.00000000	06:45:12
0.5594	5.00000000	06:44:58
0.5585	1.00000000	06:42:51
0.5582	1.00000000	06:38:51
0.5587	59.00000000	06:37:55
0.5587	29.00000000	06:37:55
0.5576	1.00000000	06:37:21
0.5576	1.00000000	06:37:21
0.5573	39.00000000	06:36:20
0.5570	1.00000000	06:35:59
0.5570	1.00000000	06:35:59
0.5563	1.00000000	06:34:43
0.5564	1.00000000	06:34:43
0.5557	1.00000000	06:34:10
0.5557	1.00000000	06:34:10
0.5552	1.00000000	06:33:46
0.5550	1.00000000	06:33:35
0.5546	21.00000000	06:27:19
0.5544	30.00000000	06:27:19
0.5548	434.00000000	06:02:42
0.5531	392.00000000	05:46:19
0.5530	148.00000000	05:46:19
0.5520	589.00000000	05:39:00
0.5520	30.00000000	05:38:44
0.5527	81.00000000	05:29:05
0.5526	29.00000000	05:29:05
0.5514	10.00000000	05:15:29
0.5515	30.00000000	05:15:29
0.5522	61.00000000	05:15:29
0.5527	5.00000000	05:14:35
0.5522	39.00000000	05:12:57
0.5530	100.00000000	05:11:51
0.5530	56.00000000	05:11:51
0.5530	39.00000000	05:07:54
0.5534	509.00000000	04:52:26
0.5533	20.00000000	04:46:48
0.5533	30.00000000	04:46:48
0.5534	30.00000000	04:46:48
0.5544	10.00000000	04:12:05
0.5544	1.00000000	03:44:24
0.5543	121.00000000	03:44:23
0.5542	110.00000000	03:44:23
0.5533	4.00000000	03:12:38
0.5533	29.00000000	03:12:38
0.5534	29.00000000	03:12:38
0.5547	71.00000000	02:31:40
0.5546	29.00000000	02:31:40
0.5542	1.00000000	02:27:39
0.5538	1.00000000	02:26:33
0.5529	81.00000000	02:11:22
0.5530	29.00000000	02:11:22
0.5534	1.00000000	01:54:36
0.5513	2.00000000	01:31:11
0.5513	170.00000000	01:31:11
0.5503	1.00000000	01:31:11
0.5508	37.00000000	01:31:11
0.5511	1.00000000	01:31:11
0.5508	12.00000000	01:31:10
0.5521	1.00000000	01:28:00
0.5529	1.00000000	01:27:08
0.5527	1.00000000	01:27:08
0.5520	82.00000000	01:27:08
0.5518	82.00000000	01:27:08
0.5537	770.00000000	01:27:08
0.5537	30.00000000	01:27:08
0.5536	39.00000000	01:27:08
0.5542	450.00000000	01:14:08
0.5542	151.00000000	01:14:08
0.5554	1.00000000	01:02:07
0.5551	1.00000000	01:02:06
0.5550	1.00000000	01:02:06
0.5542	3.00000000	00:57:24
0.5541	104.00000000	00:57:24
0.5540	30.00000000	00:57:24
0.5539	104.00000000	00:57:24
0.5537	104.00000000	00:57:24
0.5537	30.00000000	00:57:24
0.5536	30.00000000	00:57:24
0.5515	1.00000000	00:42:23
0.5517	4.00000000	00:31:47
0.5517	1.00000000	00:31:47
0.5525	30.00000000	00:28:29
0.5523	110.00000000	00:19:27
0.5521	37.00000000	00:18:29
0.5521	30.00000000	00:18:29
0.5520	30.00000000	00:18:29
0.5519	73.00000000	00:18:29
0.5518	123.00000000	00:18:28
0.5518	186.00000000	00:18:28
0.5521	1.00000000	00:16:55
0.5522	1.00000000	00:16:55
0.5518	127.00000000	00:16:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 61,592
Máx. 0.5780	Min. 0.5503
7 Dias
Variação -5.48%	Volume 1,284,082
Máx. 0.6723	Min. 0.5503
30 Dias
Variação +24.09%	Volume 4,967,030
Máx. 0.6723	Min. 0.4226