MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5215	55.00000000	01:40:55
0.5212	116.00000000	01:39:31
0.5209	16.00000000	01:39:31
0.5207	97.00000000	01:38:53
0.5207	19.00000000	01:38:53
0.5206	116.00000000	01:38:36
0.5209	19.00000000	01:38:12
0.5206	2974.00000000	01:38:06
0.5206	4000.00000000	01:38:06
0.5205	17.00000000	01:38:06
0.5206	90.00000000	01:37:53
0.5210	50.00000000	01:37:46
0.5210	50.00000000	01:37:46
0.5215	12.00000000	01:35:01
0.5215	48.00000000	01:35:01
0.5215	60.00000000	01:35:01
0.5215	7.00000000	01:34:52
0.5214	115.00000000	01:34:52
0.5214	18.00000000	01:34:52
0.5217	90.00000000	01:34:30
0.5218	1.00000000	01:34:16
0.5217	9.00000000	01:34:16
0.5217	10.00000000	01:34:16
0.5227	395.00000000	01:33:40
0.5227	395.00000000	01:33:40
0.5227	395.00000000	01:33:40
0.5226	20.00000000	01:33:40
0.5216	21.00000000	01:32:31
0.5217	6.00000000	01:29:32
0.5219	43.00000000	01:26:22
0.5218	114.00000000	01:26:22
0.5217	22.00000000	01:26:22
0.5216	11.00000000	01:26:20
0.5215	19.00000000	01:26:20
0.5214	19.00000000	01:26:07
0.5213	24.00000000	01:26:07
0.5213	19.00000000	01:26:07
0.5221	25.00000000	01:22:16
0.5220	24.00000000	01:21:38
0.5225	396.00000000	01:21:25
0.5228	57.00000000	01:15:12
0.5226	7.00000000	01:14:59
0.5226	75.00000000	01:14:59
0.5222	1.00000000	01:14:43
0.5222	1.00000000	01:14:43
0.5225	75.00000000	01:14:42
0.5222	26.00000000	01:14:42
0.5221	27.00000000	01:12:57
0.5221	12.00000000	01:12:56
0.5221	22.00000000	01:12:56
0.5221	39.00000000	01:12:54
0.5221	66.00000000	01:12:53
0.5221	58.00000000	01:12:53
0.5221	37.00000000	01:12:53
0.5221	75.00000000	01:12:53
0.5221	51.00000000	01:12:53
0.5221	74.00000000	01:12:53
0.5221	184.00000000	01:12:53
0.5221	367.00000000	01:12:51
0.5218	28.00000000	01:11:56
0.5216	1.00000000	01:07:35
0.5212	4000.00000000	01:07:02
0.5210	29.00000000	01:07:02
0.5208	31.00000000	01:05:50
0.5212	72.00000000	01:04:06
0.5210	2446.00000000	01:03:42
0.5210	18.00000000	01:03:42
0.5210	28.00000000	01:03:42
0.5209	8.00000000	01:03:42
0.5209	10.00000000	01:03:36
0.5209	18.00000000	01:03:36
0.5209	82.00000000	01:03:36
0.5210	82.00000000	01:03:35
0.5210	8.00000000	01:03:35
0.5210	10.00000000	01:03:33
0.5207	32.00000000	01:00:38
0.5204	48.00000000	00:59:44
0.5204	233.00000000	00:59:43
0.5204	109.00000000	00:59:43
0.5203	81.00000000	00:59:43
0.5202	109.00000000	00:59:43
0.5202	41.00000000	00:59:43
0.5201	50.00000000	00:59:43
0.5201	100.00000000	00:59:43
0.5201	30.00000000	00:59:30
0.5202	40.00000000	00:59:30
0.5203	10.00000000	00:59:16
0.5202	32.00000000	00:59:15
0.5202	9.00000000	00:59:15
0.5201	19.00000000	00:59:15
0.5202	10.00000000	00:59:15
0.5202	19.00000000	00:59:15
0.5205	311.00000000	00:58:54
0.5205	19.00000000	00:58:54
0.5208	1867.00000000	00:58:26
0.5205	4000.00000000	00:58:26
0.5205	354.00000000	00:58:26
0.5205	625.00000000	00:58:26
0.5205	1124.00000000	00:58:26
0.5204	19.00000000	00:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 971,175
Máx. 0.5382	Min. 0.5188
7 Dias
Variação -2.85%	Volume 2,163,781
Máx. 0.5614	Min. 0.5167
30 Dias
Variação -20.41%	Volume 9,219,819
Máx. 0.7170	Min. 0.5029