MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5161	245.00000000	21:18:37
0.5161	168.00000000	21:18:37
0.5162	23.00000000	21:18:37
0.5149	1.00000000	20:59:16
0.5149	1.00000000	20:59:15
0.5144	1.00000000	20:59:14
0.5150	1.00000000	20:59:04
0.5151	1.00000000	20:58:52
0.5163	2.00000000	20:45:18
0.5154	1.00000000	20:45:14
0.5158	1.00000000	20:45:13
0.5158	1.00000000	20:45:13
0.5155	189.00000000	20:42:10
0.5155	23.00000000	20:42:10
0.5156	24.00000000	20:42:10
0.5156	141.00000000	20:42:10
0.5157	23.00000000	20:42:10
0.5159	141.00000000	20:42:10
0.5160	23.00000000	20:42:10
0.5161	93.00000000	20:42:10
0.5162	81.00000000	20:42:10
0.5162	23.00000000	20:42:10
0.5165	111.00000000	20:42:01
0.5173	34.00000000	20:39:53
0.5173	24.00000000	20:39:53
0.5167	57.00000000	20:38:38
0.5167	30.00000000	20:29:54
0.5168	65.00000000	20:29:54
0.5176	90.00000000	20:27:54
0.5174	16.00000000	20:27:54
0.5173	59.00000000	20:27:54
0.5176	5.00000000	20:25:21
0.5168	1.00000000	20:25:06
0.5189	67.00000000	20:21:07
0.5189	93.00000000	20:21:07
0.5189	93.00000000	20:21:07
0.5189	93.00000000	20:21:07
0.5189	93.00000000	20:21:07
0.5197	1.00000000	20:20:02
0.5196	45.00000000	20:20:02
0.5195	23.00000000	20:20:02
0.5194	45.00000000	20:20:02
0.5193	23.00000000	20:20:02
0.5192	60.00000000	20:20:02
0.5191	60.00000000	20:20:02
0.5183	504.00000000	20:20:02
0.5188	48.00000000	20:19:40
0.5188	2.00000000	20:19:31
0.5189	1.00000000	20:19:30
0.5190	1.00000000	20:19:22
0.5207	9.00000000	20:19:22
0.5206	72.00000000	20:19:22
0.5206	23.00000000	20:19:22
0.5205	23.00000000	20:19:22
0.5204	72.00000000	20:19:22
0.5204	24.00000000	20:19:22
0.5202	73.00000000	20:19:22
0.5202	23.00000000	20:19:22
0.5201	24.00000000	20:19:22
0.5200	57.00000000	20:19:22
0.5200	23.00000000	20:19:22
0.5200	10.00000000	20:19:22
0.5199	23.00000000	20:19:22
0.5198	72.00000000	20:19:22
0.5198	23.00000000	20:19:22
0.5197	24.00000000	20:19:22
0.5196	553.00000000	20:19:22
0.5196	23.00000000	20:19:22
0.5195	72.00000000	20:19:22
0.5195	24.00000000	20:19:22
0.5194	72.00000000	20:19:22
0.5194	23.00000000	20:19:22
0.5193	23.00000000	20:19:22
0.5192	72.00000000	20:19:22
0.5191	23.00000000	20:19:22
0.5189	1.00000000	20:19:22
0.5184	2.00000000	20:19:22
0.5173	1.00000000	20:19:20
0.5171	1.00000000	20:19:19
0.5172	2.00000000	20:19:19
0.5174	1.00000000	20:19:18
0.5176	1.00000000	20:19:18
0.5179	1.00000000	20:19:18
0.5172	1.00000000	20:19:17
0.5168	1.00000000	20:19:17
0.5164	1.00000000	20:19:17
0.5162	1.00000000	20:19:17
0.5160	1.00000000	20:19:16
0.5153	122.00000000	20:19:16
0.5153	122.00000000	20:19:16
0.5157	82.00000000	20:19:16
0.5157	123.00000000	20:19:16
0.5157	123.00000000	20:19:16
0.5157	2.00000000	20:19:16
0.5157	1.00000000	20:19:15
0.5158	10.00000000	20:19:15
0.5158	122.00000000	20:19:15
0.5158	122.00000000	20:19:15
0.5158	122.00000000	20:19:15
0.5158	154.00000000	20:19:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.48%	Volume 142,962
Máx. 0.5249	Min. 0.4672
7 Dias
Variação +19.22%	Volume 1,385,445
Máx. 0.5477	Min. 0.4226
30 Dias
Variação +26.77%	Volume 3,306,324
Máx. 0.5477	Min. 0.3843