MNT/USD Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6384	10.00000000	16:31:00
0.6357	26.00000000	16:29:06
0.6358	188.00000000	16:29:06
0.6359	78.00000000	16:29:06
0.6350	207.00000000	16:23:26
0.6350	78.00000000	16:23:26
0.6351	78.00000000	16:23:26
0.6368	447.00000000	16:21:52
0.6347	1.00000000	16:07:47
0.6335	2000.00000000	16:07:47
0.6347	15.00000000	16:07:47
0.6350	1.00000000	16:06:11
0.6350	1.00000000	16:06:11
0.6350	170.00000000	16:06:11
0.6361	7.00000000	16:04:35
0.6361	1.00000000	16:04:33
0.6361	1.00000000	16:04:33
0.6374	1.00000000	16:03:34
0.6367	170.00000000	16:03:34
0.6376	2.00000000	16:03:33
0.6373	1.00000000	16:03:33
0.6373	1.00000000	16:03:33
0.6373	10.00000000	16:03:33
0.6374	2.00000000	16:03:33
0.6362	78.00000000	16:03:32
0.6365	10.00000000	16:03:32
0.6367	5.00000000	16:03:32
0.6368	78.00000000	16:03:32
0.6381	1.00000000	16:03:32
0.6381	1.00000000	16:03:32
0.6386	94.00000000	16:03:31
0.6385	76.00000000	16:03:31
0.6385	2.00000000	16:03:31
0.6368	69.00000000	16:03:31
0.6373	77.00000000	16:03:31
0.6397	2.00000000	16:03:31
0.6401	10.00000000	16:03:31
0.6401	2.00000000	16:03:31
0.6397	15.00000000	16:03:31
0.6396	1.00000000	16:03:31
0.6391	3.00000000	16:03:30
0.6396	3.00000000	16:03:30
0.6403	92.00000000	16:03:30
0.6402	78.00000000	16:03:30
0.6400	18.00000000	16:03:30
0.6400	132.00000000	16:03:30
0.6400	5.00000000	16:03:30
0.6402	11.00000000	16:03:30
0.6410	88.00000000	16:03:30
0.6413	14.00000000	16:03:30
0.6420	1419.00000000	16:03:30
0.6420	507.00000000	16:03:30
0.6428	5.00000000	16:00:00
0.6442	139.00000000	15:39:54
0.6440	77.00000000	15:39:54
0.6442	17.00000000	15:39:40
0.6441	79.00000000	15:39:40
0.6435	1.00000000	15:37:21
0.6427	18.00000000	15:20:30
0.6428	77.00000000	15:20:30
0.6427	147.00000000	15:19:02
0.6428	77.00000000	15:19:02
0.6430	230.00000000	15:17:01
0.6429	9.00000000	15:14:20
0.6430	77.00000000	15:14:20
0.6433	246.00000000	15:14:20
0.6434	78.00000000	15:14:20
0.6457	67.00000000	15:04:47
0.6470	54.00000000	14:32:55
0.6469	6.00000000	14:32:55
0.6469	72.00000000	14:32:34
0.6462	6.00000000	14:30:04
0.6438	273.00000000	13:27:22
0.6439	79.00000000	13:27:22
0.6458	20.00000000	13:27:22
0.6464	24.00000000	13:24:00
0.6464	74.00000000	13:24:00
0.6463	80.00000000	13:24:00
0.6441	137.00000000	13:23:23
0.6442	78.00000000	13:23:23
0.6464	5.00000000	13:18:09
0.6467	33.00000000	13:14:16
0.6466	22.00000000	13:14:16
0.6466	55.00000000	13:13:36
0.6466	567.00000000	13:12:11
0.6453	221.00000000	13:01:11
0.6454	80.00000000	13:01:10
0.6451	80.00000000	12:47:17
0.6463	332.00000000	12:30:10
0.6463	431.00000000	12:30:10
0.6462	66.00000000	12:30:10
0.6462	10.00000000	12:11:16
0.6447	20.00000000	11:45:45
0.6447	20.00000000	11:38:03
0.6447	20.00000000	11:38:02
0.6448	132.00000000	11:33:56
0.6447	61.00000000	11:33:56
0.6442	7.00000000	11:33:56
0.6442	25.00000000	11:33:51
0.6442	25.00000000	11:33:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 382,303
Máx. 0.6752	Min. 0.6335
7 Dias
Variação -4.77%	Volume 2,735,442
Máx. 0.7170	Min. 0.6335
30 Dias
Variação +13.49%	Volume 8,025,909
Máx. 0.7170	Min. 0.5370