MNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5622	54.02000000	05:48:42
0.5626	179.54000000	05:48:42
0.5630	1.76000000	05:48:18
0.5626	54.02000000	05:48:15
0.5628	54.02000000	05:48:14
0.5629	171.69000000	05:48:14
0.5631	8.97000000	05:45:53
0.5630	20.34000000	05:43:31
0.5627	54.02000000	05:42:25
0.5629	54.02000000	05:42:24
0.5630	181.03000000	05:42:24
0.5631	2.44000000	05:40:58
0.5634	180.80000000	05:40:24
0.5634	253.12000000	05:40:24
0.5628	179.85000000	05:40:08
0.5626	185.98000000	05:37:38
0.5623	3.78000000	05:31:29
0.5623	21.87000000	05:31:28
0.5626	169.34000000	05:31:28
0.5630	54.02000000	05:29:46
0.5637	172.15000000	05:20:58
0.5637	1.01000000	05:18:03
0.5631	43.48000000	05:13:14
0.5632	148.72000000	05:13:14
0.5631	64.79000000	05:13:14
0.5630	253.12000000	05:13:14
0.5627	173.24000000	05:13:14
0.5621	54.02000000	05:06:49
0.5623	180.05000000	05:02:46
0.5623	54.02000000	05:02:46
0.5626	253.12000000	05:02:32
0.5630	182.34000000	05:02:18
0.5630	54.02000000	05:02:18
0.5634	179.38000000	05:02:16
0.5638	54.02000000	05:01:50
0.5638	253.12000000	05:01:50
0.5640	182.48000000	05:01:50
0.5640	253.12000000	05:01:50
0.5640	110.08000000	05:01:34
0.5638	133.24000000	05:01:34
0.5624	60.98000000	04:52:37
0.5630	115.29000000	04:51:24
0.5628	175.47000000	04:51:24
0.5626	171.03000000	04:51:14
0.5624	179.06000000	04:50:52
0.5612	482.86000000	04:50:14
0.5607	54.02000000	04:50:14
0.5599	21.00000000	04:50:14
0.5612	588.90000000	04:50:14
0.5612	1456.82000000	04:50:14
0.5612	38.29000000	04:50:14
0.5612	497.10000000	04:50:14
0.5612	253.12000000	04:50:14
0.5611	253.12000000	04:50:14
0.5610	253.12000000	04:50:14
0.5610	349.01000000	04:50:14
0.5609	531.68000000	04:50:14
0.5609	547.84000000	04:50:14
0.5609	253.12000000	04:50:14
0.5608	253.12000000	04:50:14
0.5607	360.77000000	04:50:14
0.5607	253.12000000	04:50:14
0.5606	54.02000000	04:50:14
0.5605	105.44000000	04:50:14
0.5605	253.12000000	04:50:14
0.5604	253.12000000	04:50:14
0.5604	100.00000000	04:50:14
0.5602	100.00000000	04:50:14
0.5602	181.77000000	04:50:14
0.5601	175.18000000	04:46:56
0.5603	175.91000000	04:46:31
0.5602	173.33000000	04:46:14
0.5598	173.68000000	04:43:46
0.5598	174.68000000	04:43:45
0.5597	54.02000000	04:43:29
0.5599	54.02000000	04:43:28
0.5599	253.12000000	04:43:28
0.5600	174.27000000	04:43:28
0.5602	177.19000000	04:43:22
0.5599	184.67000000	04:38:32
0.5599	253.12000000	04:38:32
0.5602	173.06000000	04:38:28
0.5602	180.46000000	04:37:36
0.5601	2.38000000	04:35:23
0.5597	18.05000000	04:34:46
0.5597	13.30000000	04:34:03
0.5598	182.01000000	04:34:02
0.5593	2.46000000	04:30:38
0.5598	172.50000000	04:24:13
0.5600	100.00000000	04:22:39
0.5600	176.00000000	04:22:39
0.5598	176.89000000	04:22:26
0.5599	185.02000000	04:21:17
0.5604	179.71000000	04:20:07
0.5602	178.34000000	04:18:14
0.5599	182.98000000	04:16:40
0.5596	183.04000000	04:15:30
0.5594	179.30000000	04:14:52
0.5587	100.00000000	04:14:24
0.5587	253.12000000	04:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 698,192
Máx. 0.5692	Min. 0.5500
7 Dias
Variação -7.62%	Volume 4,203,698
Máx. 0.6690	Min. 0.5500
30 Dias
Variação +26.99%	Volume 26,332,533
Máx. 0.6690	Min. 0.4232