MNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5114	57.54000000	10:33:36
0.5111	19.18000000	10:32:09
0.5111	16.97000000	10:32:06
0.5111	21.39000000	10:32:03
0.5107	57.54000000	10:31:21
0.5106	57.54000000	10:30:52
0.5103	602.52000000	10:30:52
0.5103	204.88000000	10:30:52
0.5102	754.16000000	10:30:52
0.5103	3.87000000	10:30:04
0.5100	11.00000000	10:28:15
0.5106	57.54000000	10:26:14
0.5104	111.34000000	10:25:29
0.5105	79.23000000	10:24:07
0.5105	86.81000000	10:23:36
0.5108	636.50000000	10:18:35
0.5108	191.93000000	10:18:35
0.5108	198.51000000	10:18:35
0.5114	202.85000000	10:18:22
0.5116	196.07000000	10:17:57
0.5107	65.13000000	10:16:30
0.5107	130.26000000	10:16:30
0.5108	129.06000000	10:15:34
0.5108	849.86000000	10:15:34
0.5107	197.50000000	10:12:08
0.5108	979.30000000	10:11:27
0.5107	189.38000000	10:11:27
0.5107	3.87000000	10:10:11
0.5108	785.35000000	10:09:21
0.5108	195.69000000	10:09:21
0.5105	187.15000000	10:09:16
0.5105	576.08000000	10:09:16
0.5112	3.86000000	10:08:08
0.5115	191.00000000	10:06:34
0.5121	200.84000000	10:04:10
0.5123	976.44000000	10:04:05
0.5123	571.35000000	10:04:05
0.5123	57.54000000	10:04:05
0.5123	199.43000000	10:04:05
0.5121	67.00000000	10:01:57
0.5121	133.98000000	10:01:57
0.5122	140.76000000	09:55:21
0.5123	191.71000000	09:53:44
0.5130	3.85000000	09:52:48
0.5127	145.37000000	09:52:33
0.5127	146.64000000	09:52:27
0.5124	197.57000000	09:51:28
0.5123	57.54000000	09:51:28
0.5121	99.42000000	09:51:02
0.5122	203.29000000	09:48:00
0.5117	597.47000000	09:43:20
0.5118	188.60000000	09:43:20
0.5120	575.39000000	09:42:29
0.5121	198.80000000	09:42:29
0.5122	198.39000000	09:42:10
0.5122	196.28000000	09:42:02
0.5120	198.16000000	09:35:58
0.5122	188.57000000	09:35:02
0.5123	202.10000000	09:34:39
0.5124	57.29000000	09:34:30
0.5124	65.72000000	09:34:23
0.5122	59.74000000	09:32:50
0.5124	583.07000000	09:32:50
0.5124	57.54000000	09:32:50
0.5120	61.85000000	09:31:56
0.5123	57.54000000	09:31:56
0.5123	590.20000000	09:31:56
0.5123	197.51000000	09:31:56
0.5120	352.50000000	09:31:12
0.5120	57.54000000	09:31:12
0.5116	57.54000000	09:28:00
0.5115	202.57000000	09:27:31
0.5116	89.07000000	09:26:30
0.5116	88.28000000	09:26:24
0.5115	202.68000000	09:23:00
0.5115	57.54000000	09:23:00
0.5114	191.67000000	09:22:00
0.5114	3.37000000	09:22:00
0.5117	196.73000000	09:21:12
0.5116	9.74000000	09:19:58
0.5118	194.82000000	09:16:26
0.5119	57.54000000	09:11:33
0.5119	597.00000000	09:11:33
0.5122	190.35000000	09:06:07
0.5116	204.18000000	09:04:45
0.5120	38.86000000	09:04:43
0.5121	9.76000000	09:04:42
0.5128	98.21000000	09:01:45
0.5129	575.55000000	09:01:45
0.5130	163.90000000	09:01:45
0.5132	191.05000000	09:01:27
0.5136	57.54000000	08:54:16
0.5132	186.05000000	08:53:48
0.5134	189.58000000	08:53:40
0.5134	2.32000000	08:52:45
0.5135	188.27000000	08:52:25
0.5135	201.01000000	08:52:01
0.5146	38.48000000	08:45:04
0.5145	579.87000000	08:44:21
0.5145	352.50000000	08:44:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.41%	Volume 263,850
Máx. 0.5375	Min. 0.5100
7 Dias
Variação -4.78%	Volume 2,912,428
Máx. 0.5622	Min. 0.5100
30 Dias
Variação -21.70%	Volume 18,522,399
Máx. 0.7161	Min. 0.5076