MNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4266	791.64000000	19:20:03
0.4268	37.75000000	19:07:44
0.4272	73.25000000	19:03:43
0.4275	792.98000000	18:56:39
0.4277	800.16000000	18:54:43
0.4280	780.32000000	18:51:25
0.4282	789.77000000	18:51:13
0.4287	17.22000000	18:46:59
0.4287	118.54000000	18:46:59
0.4287	4204.43000000	18:46:59
0.4287	2314.05000000	18:46:59
0.4289	2290.67000000	18:46:59
0.4289	231.85000000	18:46:59
0.4289	73.25000000	18:46:59
0.4292	739.51000000	18:43:26
0.4294	23.06000000	18:42:28
0.4291	73.25000000	18:36:20
0.4293	4658.74000000	18:35:37
0.4293	73.25000000	18:35:37
0.4293	99.01000000	18:29:56
0.4293	4226.01000000	18:29:56
0.4293	2.32000000	18:29:56
0.4292	247.00000000	18:28:44
0.4292	73.25000000	18:28:44
0.4292	1245.03000000	18:28:44
0.4292	1068.17000000	18:28:44
0.4292	96.38000000	18:28:44
0.4291	225.33000000	18:28:44
0.4291	104.60000000	18:28:44
0.4291	142.75000000	18:28:44
0.4283	230.17000000	18:25:30
0.4283	73.25000000	18:25:30
0.4284	243.16000000	18:23:21
0.4284	73.25000000	18:23:21
0.4284	3682.65000000	18:23:21
0.4288	713.71000000	18:22:33
0.4288	1667.28000000	18:22:33
0.4288	2831.05000000	18:22:33
0.4288	625.94000000	18:22:33
0.4288	94.37000000	18:22:33
0.4287	247.28000000	18:22:33
0.4287	92.41000000	18:22:33
0.4287	235.80000000	18:22:33
0.4287	240.70000000	18:22:33
0.4287	73.25000000	18:22:33
0.4286	137.56000000	18:22:33
0.4282	73.25000000	18:15:34
0.4282	3161.90000000	18:15:34
0.4283	241.31000000	18:14:11
0.4283	247.75000000	18:14:11
0.4283	705.24000000	18:14:11
0.4280	500.00000000	18:12:03
0.4280	243.47000000	18:12:03
0.4281	259.14000000	18:11:58
0.4280	73.25000000	18:11:58
0.4280	247.92000000	18:11:58
0.4280	143.32000000	18:11:58
0.4276	952.88000000	18:11:01
0.4276	3135.56000000	18:11:01
0.4274	73.25000000	18:05:00
0.4274	234.71000000	18:04:19
0.4274	1465.07000000	18:04:19
0.4275	73.25000000	18:04:19
0.4275	241.97000000	18:03:58
0.4276	2942.89000000	18:03:58
0.4276	73.25000000	18:03:58
0.4278	572.75000000	17:52:48
0.4278	2344.15000000	17:52:48
0.4277	225.74000000	17:52:48
0.4277	73.25000000	17:52:48
0.4276	2.34000000	17:52:05
0.4276	2636.62000000	17:48:22
0.4276	89.53000000	17:48:22
0.4274	1760.95000000	17:48:14
0.4275	256.35000000	17:48:14
0.4275	1200.00000000	17:48:14
0.4275	574.24000000	17:48:14
0.4275	1200.00000000	17:48:14
0.4275	1200.00000000	17:48:14
0.4276	73.25000000	17:48:14
0.4276	241.06000000	17:48:14
0.4273	73.25000000	17:45:48
0.4273	236.79000000	17:45:48
0.4274	279.79000000	17:45:41
0.4274	227.48000000	17:45:41
0.4274	2301.42000000	17:45:41
0.4274	4224.61000000	17:45:41
0.4274	326.13000000	17:45:41
0.4273	73.25000000	17:45:41
0.4270	5384.03000000	17:45:13
0.4270	500.00000000	17:45:13
0.4271	881.38000000	17:45:13
0.4271	2328.88000000	17:45:13
0.4272	226.42000000	17:45:13
0.4273	73.25000000	17:45:13
0.4273	122.85000000	17:43:40
0.4268	260.44000000	17:42:05
0.4269	1228.37000000	17:42:05
0.4269	2309.83000000	17:42:05
0.4270	2374.85000000	17:42:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 1,365,191
Máx. 0.4319	Min. 0.4177
7 Dias
Variação +1.02%	Volume 6,846,446
Máx. 0.4340	Min. 0.4098
30 Dias
Variação -25.09%	Volume 21,038,007
Máx. 0.5938	Min. 0.4006