MNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5039	132.25000000	12:59:11
0.5038	93.24000000	12:59:11
0.5037	812.20000000	12:55:41
0.5042	3.92000000	12:55:33
0.5040	779.28000000	12:55:28
0.5046	188.11000000	12:53:36
0.5045	109.65000000	12:42:49
0.5037	79.57000000	12:39:06
0.5035	92.29000000	12:38:55
0.5033	362.84000000	12:38:38
0.5035	199.70000000	12:38:24
0.5035	33.60000000	12:38:24
0.5035	34.47000000	12:38:24
0.5035	810.23000000	12:38:24
0.5037	117.44000000	12:38:24
0.5042	9.82000000	12:37:36
0.5039	170.65000000	12:34:44
0.5038	807.62000000	12:33:29
0.5041	206.40000000	12:31:01
0.5041	791.50000000	12:31:01
0.5044	767.24000000	12:30:50
0.5042	200.57000000	12:30:42
0.5054	122.57000000	12:30:28
0.5053	122.57000000	12:30:28
0.5043	100.16000000	12:30:23
0.5043	772.28000000	12:30:23
0.5044	948.39000000	12:30:22
0.5041	560.28000000	12:30:22
0.5041	1029.59000000	12:30:22
0.5041	357.72000000	12:30:22
0.5039	121.76000000	12:30:22
0.5033	110.09000000	12:30:20
0.5026	191.04000000	12:30:13
0.5026	91.28000000	12:30:13
0.5015	200.78000000	12:27:34
0.5015	940.72000000	12:27:34
0.5015	876.53000000	12:27:34
0.5015	235.09000000	12:27:34
0.5014	76.35000000	12:27:34
0.5013	199.73000000	12:27:31
0.5031	364.35000000	12:19:34
0.5033	93.75000000	12:18:05
0.5033	58.93000000	12:18:05
0.5033	641.21000000	12:18:05
0.5034	201.17000000	12:17:32
0.5035	735.59000000	12:13:37
0.5035	116.82000000	12:13:37
0.5036	799.99000000	12:13:37
0.5037	203.57000000	12:13:37
0.5045	192.03000000	12:00:18
0.5043	194.75000000	11:59:45
0.5033	361.52000000	11:37:11
0.5034	0.10000000	11:30:55
0.5029	267.44000000	11:30:24
0.5030	195.06000000	11:30:24
0.5028	243.49000000	11:19:23
0.5028	495.37000000	11:17:58
0.5027	193.78000000	11:17:58
0.5023	202.34000000	11:17:40
0.5023	1177.87000000	11:17:19
0.5022	202.66000000	11:17:19
0.5027	35.27000000	11:16:41
0.5027	34.64000000	11:16:41
0.5028	32.37000000	11:16:41
0.5028	29.93000000	11:16:41
0.5029	1834.96000000	11:16:41
0.5029	116.84000000	11:16:41
0.5029	34.19000000	11:16:41
0.5029	32.03000000	11:16:41
0.5030	32.22000000	11:16:41
0.5030	193.12000000	11:16:41
0.5030	33.64000000	11:16:41
0.5031	330.13000000	11:14:22
0.5028	205.01000000	11:14:06
0.5028	349.47000000	11:14:06
0.5028	1396.27000000	11:14:06
0.5026	125.86000000	11:13:18
0.5026	33.46000000	11:13:18
0.5026	30.89000000	11:13:18
0.5031	196.37000000	11:13:18
0.5031	32.02000000	11:13:18
0.5031	31.41000000	11:13:18
0.5032	29.62000000	11:13:18
0.5032	29.83000000	11:13:18
0.5033	30.10000000	11:13:18
0.5033	30.94000000	11:13:18
0.5035	116.84000000	11:13:18
0.5041	27.15000000	11:13:05
0.5041	31.46000000	11:13:05
0.5041	29.71000000	11:13:05
0.5042	198.48000000	11:13:05
0.5044	205.41000000	11:12:18
0.5043	90.86000000	11:12:18
0.5039	805.18000000	11:07:05
0.5047	764.63000000	10:55:49
0.5047	116.61000000	10:55:49
0.5047	195.12000000	10:55:49
0.5054	2.25000000	10:51:54
0.5053	2.25000000	10:51:44
0.5055	2.25000000	10:51:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 583,032
Máx. 0.5127	Min. 0.4904
7 Dias
Variação -7.08%	Volume 2,516,830
Máx. 0.5466	Min. 0.4904
30 Dias
Variação -22.92%	Volume 14,018,645
Máx. 0.7004	Min. 0.4904