MNT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3998	10.00000000	23:02:53
0.4000	1014.85000000	23:02:14
0.4000	245.91000000	23:02:14
0.4001	251.13000000	23:01:59
0.3999	1266.62000000	23:01:26
0.3998	245.27000000	23:01:22
0.3998	246.21000000	23:00:34
0.4000	13.00000000	23:00:33
0.4000	13.00000000	23:00:33
0.4002	137.56000000	23:00:31
0.4005	237.83000000	22:59:46
0.4006	1241.13000000	22:59:46
0.4007	322.78000000	22:59:46
0.4008	139.66000000	22:59:46
0.4010	18.76000000	22:58:01
0.4013	139.51000000	22:56:50
0.4017	148.42000000	22:56:16
0.4010	118.98000000	22:50:11
0.4014	52.79000000	22:44:00
0.4017	123.33000000	22:43:05
0.4014	27.58000000	22:42:58
0.4016	81.82000000	22:38:01
0.4018	71.07000000	22:37:09
0.4018	241.56000000	22:37:09
0.4020	1259.38000000	22:36:45
0.4019	239.36000000	22:33:56
0.4019	73.07000000	22:33:56
0.4019	1259.58000000	22:33:56
0.4017	138.38000000	22:33:04
0.4020	768.14000000	22:32:24
0.4021	243.76000000	22:32:24
0.4021	243.76000000	22:32:17
0.4021	134.21000000	22:32:17
0.4021	20.44000000	22:30:25
0.4022	241.81000000	22:30:02
0.4020	109.81000000	22:29:15
0.4020	245.84000000	22:29:15
0.4015	1276.03000000	22:27:00
0.4014	1229.62000000	22:25:26
0.4015	1109.34000000	22:20:48
0.4016	244.16000000	22:20:04
0.4017	246.87000000	22:19:38
0.4019	1238.55000000	22:19:33
0.4019	119.35000000	22:19:33
0.4019	242.47000000	22:19:33
0.4013	73.07000000	22:18:21
0.4012	85.32000000	22:17:49
0.4013	248.64000000	22:17:40
0.4014	253.54000000	22:17:30
0.4015	514.43000000	22:17:10
0.4015	73.07000000	22:17:10
0.4014	73.07000000	22:16:32
0.4012	196.79000000	22:16:06
0.4012	100.88000000	22:16:06
0.4013	97.62000000	22:15:58
0.4013	95.46000000	22:15:58
0.4013	93.78000000	22:15:58
0.4015	3.84000000	22:15:38
0.4015	73.07000000	22:15:27
0.4016	80.32000000	22:14:56
0.4016	311.48000000	22:14:56
0.4016	158.19000000	22:14:56
0.4014	98.43000000	22:12:53
0.4014	1259.82000000	22:12:53
0.4018	48.08000000	22:12:40
0.4018	134.18000000	22:12:40
0.4022	243.05000000	22:10:01
0.4022	1226.94000000	22:10:01
0.4022	253.00000000	22:08:57
0.4022	1244.09000000	22:08:57
0.4022	155.16000000	22:08:57
0.4026	26.07000000	22:07:44
0.4022	129.55000000	22:06:01
0.4024	247.85000000	22:05:20
0.4028	105.11000000	22:05:20
0.4031	73.07000000	22:04:58
0.4030	105.43000000	22:04:48
0.4035	1106.79000000	22:03:34
0.4039	1247.27000000	22:01:34
0.4039	354.19000000	22:01:34
0.4040	250.55000000	22:01:34
0.4041	256.66000000	22:01:23
0.4041	496.91000000	22:01:23
0.4041	726.72000000	22:01:23
0.4036	1223.41000000	22:00:52
0.4036	255.10000000	22:00:52
0.4035	103.55000000	22:00:16
0.4038	590.23000000	21:56:37
0.4038	256.25000000	21:56:37
0.4039	239.41000000	21:55:45
0.4039	253.15000000	21:54:40
0.4037	1209.37000000	21:52:44
0.4039	255.27000000	21:52:22
0.4037	244.25000000	21:52:14
0.4037	1240.95000000	21:52:14
0.4037	329.12000000	21:52:14
0.4036	374.56000000	21:52:14
0.4035	301.51000000	21:51:51
0.4040	243.26000000	21:51:19
0.4040	1220.85000000	21:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.89%	Volume 1,254,721
Máx. 0.4179	Min. 0.3996
7 Dias
Variação -7.88%	Volume 6,976,652
Máx. 0.4570	Min. 0.3996
30 Dias
Variação -26.11%	Volume 19,450,373
Máx. 0.5622	Min. 0.3996