MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.64473	20.30000000	23:10:48
0.64475	19.60000000	23:10:37
0.64480	20.20000000	23:10:33
0.64470	20.60000000	23:10:21
0.64473	19.60000000	23:10:15
0.64476	20.60000000	23:10:06
0.64463	20.60000000	23:08:36
0.64473	20.60000000	23:08:00
0.64467	20.60000000	23:07:46
0.64470	20.60000000	23:07:24
0.64466	20.60000000	23:07:00
0.64479	14.10000000	23:06:52
0.64476	20.40000000	23:06:52
0.64478	20.50000000	23:05:24
0.64472	20.50000000	23:05:15
0.64493	5.70000000	23:03:52
0.64496	19.60000000	23:03:52
0.64487	20.50000000	23:03:03
0.64474	15.60000000	23:01:40
0.64477	20.50000000	23:01:40
0.64487	3.90000000	23:01:25
0.64484	20.50000000	23:01:25
0.64484	20.60000000	23:01:12
0.64481	20.60000000	23:01:12
0.64480	19.60000000	23:01:12
0.64471	3.20000000	23:01:08
0.64474	20.20000000	23:01:08
0.64505	20.60000000	23:00:04
0.64548	8.80000000	22:58:49
0.64545	20.00000000	22:58:49
0.64533	696.80000000	22:58:43
0.64533	743.60000000	22:58:42
0.64533	20.80000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	22.90000000	22:58:42
0.64533	41.00000000	22:58:41
0.64533	23.90000000	22:57:56
0.64532	20.60000000	22:56:28
0.64504	20.70000000	22:55:42
0.64503	20.70000000	22:55:36
0.64527	20.70000000	22:54:20
0.64514	8.70000000	22:54:13
0.64517	19.60000000	22:54:13
0.64541	20.70000000	22:53:14
0.64551	20.90000000	22:52:38
0.64539	20.90000000	22:52:06
0.64542	20.90000000	22:52:06
0.64535	8.70000000	22:51:03
0.64536	20.80000000	22:51:03
0.64535	20.80000000	22:50:54
0.64532	20.80000000	22:50:54
0.64531	20.80000000	22:50:54
0.64578	13.10000000	22:50:06
0.64581	20.80000000	22:50:06
0.64600	9.70000000	22:49:13
0.64597	20.80000000	22:49:13
0.64606	2.60000000	22:47:47
0.64593	2.60000000	22:47:45
0.64591	5.60000000	22:47:42
0.64588	19.60000000	22:47:42
0.64574	25.50000000	22:46:55
0.64574	45.70000000	22:46:50
0.64574	29.90000000	22:45:50
0.64561	2.70000000	22:45:44
0.64564	21.30000000	22:45:44
0.64567	21.30000000	22:45:36
0.64564	21.30000000	22:45:36
0.64574	27.70000000	22:44:23
0.64574	30.70000000	22:43:36
0.64574	6.80000000	22:42:50
0.64573	21.30000000	22:42:50
0.64564	21.30000000	22:42:45
0.64558	21.30000000	22:40:35
0.64555	20.10000000	22:40:29
0.64546	19.60000000	22:39:18
0.64535	21.50000000	22:38:40
0.64532	21.50000000	22:38:40
0.64537	21.50000000	22:38:27
0.64574	65.00000000	22:37:24
0.64574	65.00000000	22:37:24
0.64574	31.00000000	22:37:24
0.64522	10.60000000	22:36:31
0.64522	10.80000000	22:36:27
0.64525	19.60000000	22:36:27
0.64531	21.70000000	22:36:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 482,307
Máx. 0.65451	Min. 0.63358
7 Dias
Variação -4.43%	Volume 6,687,451
Máx. 0.73211	Min. 0.63358
30 Dias
Variação +14.19%	Volume 27,814,152
Máx. 0.73211	Min. 0.53720