MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42208	469.40000000	23:25:40
0.42208	946.80000000	23:25:40
0.42204	2005.40000000	23:25:21
0.42203	58.10000000	23:24:04
0.42203	58.10000000	23:24:04
0.42223	37.20000000	23:23:57
0.42223	37.20000000	23:23:57
0.42194	44.50000000	23:23:51
0.42194	44.50000000	23:23:51
0.42223	56.60000000	23:23:43
0.42223	56.60000000	23:23:43
0.42232	36.60000000	23:23:07
0.42232	36.60000000	23:23:07
0.42210	43.60000000	23:22:57
0.42210	43.60000000	23:22:57
0.42217	57.20000000	23:21:18
0.42217	57.20000000	23:21:18
0.42216	55.80000000	23:20:11
0.42216	55.80000000	23:20:11
0.42214	168.10000000	23:18:43
0.42215	1000.00000000	23:18:43
0.42214	168.10000000	23:18:43
0.42215	1000.00000000	23:18:43
0.42220	894.30000000	23:18:29
0.42220	894.30000000	23:18:29
0.42220	890.80000000	23:18:29
0.42220	890.80000000	23:18:29
0.42220	24.60000000	23:18:26
0.42221	871.80000000	23:18:26
0.42221	886.30000000	23:18:26
0.42220	24.60000000	23:18:26
0.42221	871.80000000	23:18:26
0.42221	886.30000000	23:18:26
0.42213	57.70000000	23:17:19
0.42213	57.70000000	23:17:19
0.42218	1679.10000000	23:15:13
0.42222	326.30000000	23:15:13
0.42218	1679.10000000	23:15:13
0.42222	326.30000000	23:15:13
0.42222	543.30000000	23:15:13
0.42222	872.90000000	23:15:13
0.42222	543.30000000	23:15:13
0.42222	872.90000000	23:15:13
0.42225	106.30000000	23:14:55
0.42225	106.30000000	23:14:55
0.42250	43.30000000	23:13:40
0.42250	43.30000000	23:13:40
0.42247	90.80000000	23:12:36
0.42247	90.80000000	23:12:36
0.42237	96.00000000	23:10:39
0.42237	96.00000000	23:10:39
0.42200	259.70000000	23:09:15
0.42200	259.70000000	23:09:15
0.42221	46.70000000	23:08:20
0.42221	46.70000000	23:08:20
0.42194	44.00000000	23:07:48
0.42194	44.00000000	23:07:48
0.42186	101.20000000	23:04:08
0.42186	101.20000000	23:04:08
0.42156	47.20000000	23:03:05
0.42156	47.20000000	23:03:05
0.42213	54.40000000	23:01:12
0.42213	54.40000000	23:01:12
0.42204	46.50000000	22:59:44
0.42204	295.40000000	22:59:05
0.42185	38.00000000	22:57:19
0.42203	38.20000000	22:56:05
0.42183	49.70000000	22:55:11
0.42218	158.50000000	22:54:06
0.42183	158.50000000	22:53:14
0.42191	75.30000000	22:53:00
0.42220	9.20000000	22:51:46
0.42213	34.40000000	22:51:46
0.42199	38.10000000	22:50:47
0.42202	36.00000000	22:49:12
0.42218	276.00000000	22:48:55
0.42203	73.20000000	22:47:50
0.42211	40.80000000	22:47:41
0.42225	80.80000000	22:46:14
0.42229	36.80000000	22:44:49
0.42263	38.30000000	22:44:01
0.42290	81.20000000	22:43:55
0.42267	37.90000000	22:42:41
0.42266	42.90000000	22:41:42
0.42226	45.20000000	22:40:30
0.42228	43.90000000	22:40:21
0.42271	49.30000000	22:39:09
0.42243	37.00000000	22:39:00
0.42230	37.70000000	22:38:22
0.42270	63.70000000	22:38:15
0.42223	39.00000000	22:37:12
0.42237	41.60000000	22:36:15
0.42289	38.50000000	22:34:42
0.42256	42.50000000	22:34:34
0.42256	36.10000000	22:34:34
0.42248	2781.10000000	22:33:30
0.42247	1000.00000000	22:33:30
0.42244	968.30000000	22:33:30
0.42169	37.30000000	22:31:11
0.42165	42.80000000	22:31:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 739,504
Máx. 0.42993	Min. 0.41826
7 Dias
Variação -4.51%	Volume 4,933,902
Máx. 0.44401	Min. 0.40976
30 Dias
Variação -24.26%	Volume 24,921,710
Máx. 0.59526	Min. 0.40089