MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.55230	32.00000000	09:42:44
0.55221	27.70000000	09:41:46
0.55209	30.40000000	09:41:41
0.55209	1.20000000	09:41:36
0.55209	34.50000000	09:41:36
0.55260	32.80000000	09:40:10
0.55214	31.80000000	09:38:34
0.55217	32.70000000	09:38:28
0.55212	32.70000000	09:38:28
0.55222	377.90000000	09:38:11
0.55222	348.30000000	09:38:11
0.55268	251.60000000	09:38:11
0.55268	36.70000000	09:38:11
0.55268	36.70000000	09:38:11
0.55268	36.70000000	09:38:11
0.55295	14.90000000	09:38:10
0.55292	32.70000000	09:38:10
0.55289	32.90000000	09:38:10
0.55315	31.10000000	09:37:12
0.55249	30.60000000	09:36:36
0.55155	5.50000000	09:35:33
0.55149	29.10000000	09:35:33
0.55250	33.10000000	09:34:30
0.55217	2277.60000000	09:33:46
0.55264	31.90000000	09:33:26
0.55270	30.20000000	09:33:19
0.55260	0.60000000	09:32:21
0.55261	34.90000000	09:32:21
0.55283	68.70000000	09:32:14
0.55300	33.90000000	09:32:09
0.55299	35.30000000	09:32:09
0.55302	78.60000000	09:31:55
0.55307	29.70000000	09:31:11
0.55295	27.70000000	09:30:13
0.55260	69.90000000	09:30:08
0.55260	27.80000000	09:29:10
0.55278	34.20000000	09:29:03
0.55361	33.60000000	09:27:51
0.55359	31.00000000	09:27:11
0.55348	30.10000000	09:26:16
0.55345	396.10000000	09:24:49
0.55350	388.80000000	09:24:49
0.55430	1081.60000000	09:24:28
0.55451	30.20000000	09:23:50
0.55473	99.60000000	09:22:44
0.55490	30.40000000	09:22:39
0.55490	28.10000000	09:20:37
0.55510	32.70000000	09:20:22
0.55510	1104.80000000	09:19:19
0.55594	39.50000000	09:18:58
0.55594	34.40000000	09:18:52
0.55614	30.40000000	09:18:49
0.55606	34.20000000	09:18:36
0.55548	30.10000000	09:17:51
0.55540	33.90000000	09:17:34
0.55510	34.00000000	09:16:31
0.55489	1.50000000	09:15:26
0.55490	33.70000000	09:15:26
0.55466	2426.30000000	09:14:38
0.55478	32.20000000	09:14:04
0.55488	1838.50000000	09:12:51
0.55488	407.90000000	09:12:51
0.55517	30.80000000	09:12:14
0.55550	1647.50000000	09:11:07
0.55550	535.90000000	09:11:07
0.55550	35.90000000	09:11:06
0.55550	37.40000000	09:11:02
0.55554	50.00000000	09:11:02
0.55612	1807.90000000	09:10:21
0.55612	438.50000000	09:10:21
0.55646	32.00000000	09:09:51
0.55662	31.90000000	09:09:43
0.55647	179.70000000	09:08:14
0.55629	30.70000000	09:08:03
0.55622	30.70000000	09:08:03
0.55615	30.70000000	09:08:03
0.55629	60.70000000	09:07:57
0.55628	31.50000000	09:07:57
0.55622	27.90000000	09:07:57
0.55549	5.90000000	09:07:53
0.55542	34.60000000	09:07:53
0.55599	35.30000000	09:07:52
0.55592	35.30000000	09:07:52
0.55603	6.20000000	09:07:51
0.55597	31.80000000	09:07:51
0.55555	26.90000000	09:07:50
0.55658	1036.80000000	09:07:50
0.55657	963.70000000	09:07:50
0.55623	317.90000000	09:07:50
0.55459	28.20000000	09:07:50
0.55657	353.50000000	09:07:50
0.55657	17.40000000	09:07:50
0.55626	280.90000000	09:07:50
0.55617	1210.20000000	09:07:50
0.55616	32.70000000	09:07:50
0.55615	32.70000000	09:07:50
0.55609	32.70000000	09:07:50
0.55603	32.70000000	09:07:50
0.55597	32.70000000	09:07:50
0.55591	32.70000000	09:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 866,230
Máx. 0.57547	Min. 0.55018
7 Dias
Variação -6.15%	Volume 6,335,202
Máx. 0.67186	Min. 0.55018
30 Dias
Variação +23.07%	Volume 39,809,319
Máx. 0.67186	Min. 0.42274