MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.58366	23.00000000	07:55:59
0.58425	59.80000000	07:54:42
0.58414	77.80000000	07:54:42
0.58401	28.80000000	07:54:23
0.58386	26.70000000	07:54:17
0.58401	28.10000000	07:53:22
0.58360	33.70000000	07:53:15
0.58401	30.00000000	07:52:44
0.58370	30.90000000	07:52:34
0.58363	93.50000000	07:51:33
0.58364	77.80000000	07:51:33
0.58420	19.80000000	07:50:52
0.58356	29.90000000	07:49:34
0.58365	32.00000000	07:48:29
0.58379	27.50000000	07:47:47
0.58379	21.80000000	07:46:26
0.58453	29.80000000	07:44:46
0.58418	29.40000000	07:42:22
0.58405	32.10000000	07:40:07
0.58405	29.00000000	07:39:54
0.58380	48.10000000	07:39:11
0.58345	27.60000000	07:39:07
0.58306	61.80000000	07:38:07
0.58306	387.90000000	07:38:07
0.58373	21.80000000	07:37:20
0.58387	616.60000000	07:36:30
0.58346	400.70000000	07:35:51
0.58345	77.80000000	07:35:51
0.58326	617.30000000	07:35:50
0.58333	23.20000000	07:35:13
0.58374	26.40000000	07:34:55
0.58346	51.90000000	07:34:46
0.58333	68.50000000	07:34:08
0.58385	23.40000000	07:34:01
0.58385	22.70000000	07:34:01
0.58386	30.40000000	07:33:39
0.58438	32.60000000	07:32:53
0.58427	50.00000000	07:31:18
0.58347	28.90000000	07:30:48
0.58327	63.30000000	07:30:44
0.58316	25.70000000	07:30:05
0.58316	381.70000000	07:30:05
0.58316	26.30000000	07:29:53
0.58295	33.60000000	07:28:50
0.58296	60.90000000	07:28:43
0.58285	25.90000000	07:28:36
0.58286	50.00000000	07:27:16
0.58180	21.60000000	07:26:37
0.58181	20.30000000	07:26:37
0.58182	25.00000000	07:26:25
0.58184	50.00000000	07:25:15
0.58149	87.80000000	07:24:54
0.58149	531.40000000	07:24:54
0.58137	27.60000000	07:23:51
0.58137	23.80000000	07:22:51
0.58157	24.00000000	07:22:06
0.58157	50.00000000	07:21:16
0.58138	61.60000000	07:21:15
0.58212	28.20000000	07:20:19
0.58241	23.90000000	07:18:59
0.58253	234.80000000	07:17:56
0.58274	1316.70000000	07:17:56
0.58276	1415.80000000	07:17:56
0.58289	624.50000000	07:17:56
0.58291	662.40000000	07:17:56
0.58349	50.00000000	07:17:16
0.58359	27.90000000	07:16:58
0.58350	75.50000000	07:15:39
0.58317	2210.10000000	07:15:18
0.58321	23.80000000	07:15:18
0.58321	3829.90000000	07:15:18
0.58332	77.80000000	07:15:18
0.58333	1981.80000000	07:15:18
0.58336	1270.60000000	07:15:18
0.58336	1247.40000000	07:15:18
0.58346	3854.90000000	07:15:18
0.58347	77.80000000	07:15:18
0.58351	677.30000000	07:15:18
0.58351	653.10000000	07:15:18
0.58352	77.80000000	07:15:18
0.58368	50.00000000	07:15:14
0.58332	30.70000000	07:14:52
0.58321	25.00000000	07:14:19
0.58342	31.70000000	07:13:50
0.58324	32.20000000	07:13:46
0.58342	30.60000000	07:13:37
0.58360	616.90000000	07:12:30
0.58343	32.10000000	07:12:29
0.58401	41.70000000	07:11:18
0.58402	31.70000000	07:10:46
0.58411	64.70000000	07:10:36
0.58394	27.90000000	07:09:31
0.58410	2244.40000000	07:06:45
0.58399	2982.00000000	07:06:45
0.58399	3599.50000000	07:06:45
0.58397	1160.00000000	07:06:45
0.58397	1261.30000000	07:06:45
0.58394	1699.10000000	07:06:45
0.58393	1718.60000000	07:06:45
0.58378	344.10000000	07:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.85%	Volume 1,055,361
Máx. 0.61470	Min. 0.57580
7 Dias
Variação -7.01%	Volume 14,726,380
Máx. 0.72527	Min. 0.57580
30 Dias
Variação -8.84%	Volume 32,318,087
Máx. 0.72527	Min. 0.57580