MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51360	106.10000000	04:20:53
0.51357	177.20000000	04:20:53
0.51351	158.70000000	04:20:53
0.51332	171.90000000	04:20:43
0.51332	121.90000000	04:20:43
0.51332	243.80000000	04:20:43
0.51317	187.60000000	04:20:39
0.51325	187.60000000	04:20:39
0.51332	46.80000000	04:20:23
0.51323	190.50000000	04:20:23
0.51323	204.80000000	04:20:23
0.51202	175.40000000	04:20:01
0.51207	175.10000000	04:20:01
0.51206	167.60000000	04:19:58
0.51207	157.40000000	04:19:54
0.51207	442.00000000	04:19:53
0.51174	124.20000000	04:19:23
0.51169	180.80000000	04:19:23
0.51164	137.00000000	04:19:23
0.51179	151.60000000	04:18:55
0.51186	81.60000000	04:18:53
0.51185	208.20000000	04:18:53
0.51184	152.20000000	04:18:53
0.51173	155.10000000	04:18:49
0.51172	371.90000000	04:18:35
0.51169	157.50000000	04:18:35
0.51180	24.80000000	04:18:23
0.51163	213.60000000	04:18:23
0.51162	203.70000000	04:18:23
0.51101	104.10000000	04:17:53
0.51096	186.60000000	04:17:53
0.51092	151.30000000	04:17:53
0.51081	71.60000000	04:17:23
0.51081	182.90000000	04:17:23
0.51074	187.50000000	04:17:23
0.51061	156.10000000	04:17:06
0.51059	139.90000000	04:16:53
0.51055	157.50000000	04:16:53
0.51054	144.60000000	04:16:53
0.51022	137.70000000	04:16:39
0.51026	157.50000000	04:16:39
0.51030	136.40000000	04:16:39
0.51034	157.60000000	04:16:39
0.51045	116.60000000	04:16:37
0.51049	157.50000000	04:16:37
0.51053	157.50000000	04:16:37
0.51057	157.50000000	04:16:37
0.51068	127.30000000	04:16:23
0.51065	157.40000000	04:16:23
0.51061	157.40000000	04:16:23
0.51064	127.40000000	04:15:53
0.51058	157.30000000	04:15:53
0.51057	157.30000000	04:15:53
0.51050	285.00000000	04:15:23
0.51048	157.00000000	04:15:23
0.51043	157.00000000	04:15:15
0.50994	5.40000000	04:15:05
0.50994	262.00000000	04:15:05
0.50994	262.00000000	04:15:05
0.50991	243.50000000	04:14:53
0.50976	198.50000000	04:14:53
0.50957	137.20000000	04:14:23
0.50957	157.30000000	04:14:23
0.50953	147.60000000	04:14:23
0.50957	98.30000000	04:13:53
0.50956	157.20000000	04:13:53
0.50952	29.30000000	04:13:53
0.50948	157.20000000	04:13:53
0.50952	127.80000000	04:13:23
0.50948	157.10000000	04:13:23
0.50944	157.10000000	04:13:23
0.50895	127.50000000	04:12:53
0.50893	157.30000000	04:12:53
0.50892	157.30000000	04:12:53
0.50858	112.00000000	04:12:50
0.50862	193.20000000	04:12:50
0.50866	142.20000000	04:12:50
0.50866	143.80000000	04:12:50
0.50855	100.00000000	04:12:50
0.50901	140.80000000	04:12:38
0.50906	149.80000000	04:12:38
0.50909	150.00000000	04:12:38
0.50913	150.00000000	04:12:38
0.50944	26.70000000	04:12:28
0.50944	148.30000000	04:12:23
0.50943	149.90000000	04:12:23
0.50938	143.80000000	04:12:23
0.50933	1.10000000	04:11:53
0.50930	149.90000000	04:11:53
0.50926	149.90000000	04:11:53
0.50922	141.10000000	04:11:53
0.50933	293.50000000	04:11:23
0.50918	148.50000000	04:11:23
0.50932	2.30000000	04:10:53
0.50931	140.00000000	04:10:53
0.50930	149.90000000	04:10:53
0.50926	149.90000000	04:10:53
0.50895	137.70000000	04:10:32
0.50912	151.20000000	04:10:32
0.50922	150.60000000	04:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.44%	Volume 3,486,875
Máx. 0.52701	Min. 0.47073
7 Dias
Variação +14.61%	Volume 16,863,122
Máx. 0.55144	Min. 0.42274
30 Dias
Variação +25.24%	Volume 34,094,948
Máx. 0.55144	Min. 0.38621