MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.50016	34.30000000	21:20:18
0.50040	50.70000000	21:20:13
0.50038	34.10000000	21:19:19
0.50008	34.50000000	21:18:19
0.50005	33.70000000	21:18:11
0.49994	42.30000000	21:17:19
0.49987	157.70000000	21:17:19
0.49993	22.50000000	21:17:11
0.49993	177.50000000	21:17:11
0.50096	35.00000000	21:16:27
0.50077	35.10000000	21:16:19
0.50090	12.70000000	21:14:45
0.50090	32.90000000	21:14:36
0.50090	38.30000000	21:14:04
0.50090	73.80000000	21:13:58
0.50060	30.60000000	21:13:02
0.50078	31.80000000	21:12:25
0.50060	4.50000000	21:12:20
0.50060	33.50000000	21:12:20
0.50062	33.50000000	21:12:15
0.50126	68.40000000	21:11:23
0.50106	51.30000000	21:11:14
0.50145	34.40000000	21:11:00
0.50092	37.20000000	21:09:38
0.50036	38.70000000	21:08:55
0.50007	38.10000000	21:08:00
0.50036	38.50000000	21:07:15
0.50036	37.00000000	21:07:09
0.50068	36.10000000	21:06:27
0.50068	71.10000000	21:06:21
0.50068	33.10000000	21:06:12
0.50057	32.10000000	21:05:09
0.50070	20.00000000	21:04:08
0.50086	0.70000000	21:02:14
0.50086	33.10000000	21:02:07
0.50168	157.70000000	21:01:31
0.50310	67.40000000	21:01:07
0.50314	64.10000000	21:00:24
0.50311	81.50000000	20:59:19
0.50327	37.10000000	20:58:37
0.50314	48.10000000	20:57:47
0.50274	31.20000000	20:56:01
0.50279	8.50000000	20:55:52
0.50279	37.30000000	20:55:43
0.50280	35.20000000	20:55:36
0.50284	34.60000000	20:55:30
0.50314	31.30000000	20:54:30
0.50314	31.30000000	20:54:30
0.50309	34.80000000	20:52:38
0.50309	34.80000000	20:52:38
0.50273	45.30000000	20:51:21
0.50273	45.30000000	20:51:21
0.50306	32.00000000	20:51:14
0.50306	32.00000000	20:51:14
0.50311	49.20000000	20:51:14
0.50311	49.20000000	20:51:14
0.50335	56.90000000	20:51:06
0.50335	56.90000000	20:51:06
0.50331	34.90000000	20:51:01
0.50331	34.90000000	20:51:01
0.50319	746.00000000	20:49:39
0.50319	746.00000000	20:49:39
0.50235	33.90000000	20:48:55
0.50235	33.90000000	20:48:55
0.50220	36.30000000	20:47:55
0.50220	36.30000000	20:47:55
0.50220	59.70000000	20:47:50
0.50220	59.70000000	20:47:50
0.50186	43.80000000	20:47:06
0.50186	43.80000000	20:47:06
0.50176	32.90000000	20:46:59
0.50176	32.90000000	20:46:59
0.50178	32.90000000	20:46:48
0.50178	32.90000000	20:46:48
0.50183	43.50000000	20:46:41
0.50183	43.50000000	20:46:41
0.50185	32.50000000	20:46:10
0.50185	32.50000000	20:46:10
0.50164	71.20000000	20:45:04
0.50164	71.20000000	20:45:04
0.50258	35.00000000	20:44:18
0.50258	35.00000000	20:44:18
0.50272	68.50000000	20:44:11
0.50272	68.50000000	20:44:11
0.50262	98.80000000	20:42:09
0.50262	98.80000000	20:42:09
0.50235	42.90000000	20:40:51
0.50235	42.90000000	20:40:51
0.50238	38.70000000	20:39:20
0.50238	38.70000000	20:39:20
0.50239	59.50000000	20:38:17
0.50239	59.50000000	20:38:17
0.50220	33.70000000	20:36:38
0.50220	33.70000000	20:36:38
0.50190	39.10000000	20:35:34
0.50190	39.10000000	20:35:34
0.50252	52.50000000	20:34:16
0.50252	52.50000000	20:34:16
0.50249	34.00000000	20:34:12
0.50249	34.00000000	20:34:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 661,565
Máx. 0.51878	Min. 0.48943
7 Dias
Variação -10.32%	Volume 4,397,400
Máx. 0.57049	Min. 0.48943
30 Dias
Variação -23.41%	Volume 31,362,801
Máx. 0.72527	Min. 0.48943