MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40586	47.20000000	07:03:13
0.40600	44.00000000	07:03:04
0.40649	37.90000000	07:02:05
0.40627	59.50000000	07:01:14
0.40621	54.10000000	07:01:14
0.40627	59.50000000	07:01:14
0.40621	54.10000000	07:01:14
0.40606	13.50000000	07:01:09
0.40606	13.50000000	07:01:09
0.40585	273.60000000	07:00:43
0.40585	273.60000000	07:00:43
0.40566	49.00000000	07:00:34
0.40566	49.00000000	07:00:34
0.40603	488.30000000	06:59:35
0.40603	488.30000000	06:59:35
0.40606	40.60000000	06:58:32
0.40606	40.60000000	06:58:32
0.40604	42.10000000	06:57:07
0.40604	42.10000000	06:57:07
0.40562	45.20000000	06:55:43
0.40562	45.20000000	06:55:43
0.40533	40.20000000	06:55:39
0.40533	40.20000000	06:55:39
0.40533	41.20000000	06:55:31
0.40533	41.20000000	06:55:31
0.40582	46.50000000	06:55:24
0.40582	46.50000000	06:55:24
0.40557	17.60000000	06:55:19
0.40557	17.60000000	06:55:19
0.40577	63.50000000	06:55:13
0.40577	63.50000000	06:55:13
0.40594	196.00000000	06:54:35
0.40594	196.00000000	06:54:35
0.40557	42.40000000	06:54:32
0.40557	42.40000000	06:54:32
0.40586	47.20000000	06:54:16
0.40586	47.20000000	06:54:16
0.40534	38.90000000	06:53:03
0.40534	38.90000000	06:53:03
0.40508	38.80000000	06:51:47
0.40508	38.80000000	06:51:47
0.40540	60.90000000	06:51:16
0.40540	60.90000000	06:51:16
0.40529	92.20000000	06:50:26
0.40529	92.20000000	06:50:26
0.40494	41.50000000	06:50:20
0.40494	41.50000000	06:50:20
0.40545	91.10000000	06:49:38
0.40545	91.10000000	06:49:38
0.40508	43.30000000	06:49:24
0.40508	43.30000000	06:49:24
0.40508	38.80000000	06:49:20
0.40508	38.80000000	06:49:20
0.40508	48.30000000	06:49:15
0.40508	48.30000000	06:49:15
0.40541	37.80000000	06:45:58
0.40541	37.80000000	06:45:58
0.40541	48.10000000	06:45:54
0.40541	48.10000000	06:45:54
0.40529	44.30000000	06:45:45
0.40529	44.30000000	06:45:45
0.40521	128.60000000	06:44:37
0.40521	128.60000000	06:44:37
0.40547	47.80000000	06:43:43
0.40506	49.00000000	06:42:50
0.40506	43.90000000	06:42:42
0.40506	68.50000000	06:42:35
0.40550	45.80000000	06:42:29
0.40547	43.40000000	06:41:50
0.40506	50.50000000	06:40:52
0.40484	153.80000000	06:39:36
0.40473	40.10000000	06:39:13
0.40431	27.50000000	06:38:32
0.40476	40.40000000	06:38:07
0.40481	40.50000000	06:37:03
0.40472	38.10000000	06:36:56
0.40467	916.20000000	06:36:20
0.40456	351.80000000	06:34:33
0.40456	45.00000000	06:34:15
0.40576	57.50000000	06:32:40
0.40525	65.50000000	06:32:33
0.40576	39.00000000	06:32:27
0.40562	44.70000000	06:31:20
0.40521	41.30000000	06:31:12
0.40574	93.10000000	06:30:49
0.40526	731.30000000	06:29:33
0.40543	38.10000000	06:28:38
0.40468	47.70000000	06:27:11
0.40468	90.50000000	06:27:05
0.40471	41.50000000	06:25:45
0.40486	536.60000000	06:24:34
0.40450	110.80000000	06:24:21
0.40479	86.40000000	06:23:15
0.40444	66.00000000	06:22:10
0.40419	43.60000000	06:21:25
0.40446	458.40000000	06:19:33
0.40438	44.90000000	06:19:22
0.40446	43.10000000	06:19:12
0.40399	44.60000000	06:19:04
0.40439	56.40000000	06:18:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 889,853
Máx. 0.43397	Min. 0.39970
7 Dias
Variação -6.57%	Volume 6,103,052
Máx. 0.45831	Min. 0.39970
30 Dias
Variação -25.05%	Volume 24,160,244
Máx. 0.56399	Min. 0.39970