MNT/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51849	24.40000000	06:33:00
0.51854	24.30000000	06:32:09
0.51850	24.30000000	06:31:18
0.51843	33.60000000	06:31:10
0.51854	24.30000000	06:30:08
0.51858	24.30000000	06:30:00
0.51861	24.30000000	06:29:06
0.51867	13.70000000	06:28:56
0.51866	24.30000000	06:28:56
0.51873	34.20000000	06:28:51
0.51873	70.40000000	06:28:37
0.51875	24.30000000	06:27:38
0.51899	24.30000000	06:27:05
0.51887	24.30000000	06:26:47
0.51888	24.30000000	06:26:37
0.51883	24.30000000	06:25:43
0.51903	24.30000000	06:24:22
0.51871	24.30000000	06:22:16
0.51862	24.30000000	06:21:21
0.51853	37.00000000	06:21:15
0.51866	24.30000000	06:20:36
0.51897	11.00000000	06:19:21
0.51897	13.30000000	06:19:07
0.51901	24.30000000	06:19:07
0.51919	24.30000000	06:18:09
0.51908	24.30000000	06:17:49
0.51911	24.30000000	06:17:11
0.51903	24.30000000	06:17:05
0.51911	24.30000000	06:17:01
0.51903	24.30000000	06:17:01
0.51865	24.30000000	06:16:15
0.51847	8.30000000	06:14:46
0.51846	24.40000000	06:14:46
0.51835	24.40000000	06:14:42
0.51950	24.30000000	06:13:25
0.51876	24.30000000	06:12:12
0.51867	24.30000000	06:12:03
0.51872	24.40000000	06:11:55
0.51867	24.40000000	06:11:48
0.51843	35.60000000	06:11:00
0.51882	24.30000000	06:09:53
0.51876	24.30000000	06:09:08
0.51888	24.30000000	06:09:02
0.51866	24.30000000	06:07:31
0.51862	24.30000000	06:06:30
0.51858	24.30000000	06:05:49
0.51863	33.70000000	06:05:02
0.51863	31.10000000	06:04:52
0.51864	24.30000000	06:04:10
0.51873	40.10000000	06:03:34
0.51874	24.30000000	06:03:34
0.51883	24.30000000	06:02:45
0.51887	24.30000000	06:02:37
0.51886	24.30000000	06:01:54
0.51885	24.30000000	06:01:12
0.51885	24.30000000	06:00:26
0.51883	77.60000000	05:59:13
0.51888	24.30000000	05:59:09
0.51893	54.80000000	05:58:00
0.51913	36.30000000	05:57:07
0.51908	24.30000000	05:55:35
0.51920	24.30000000	05:55:26
0.51916	24.30000000	05:55:17
0.51912	24.30000000	05:55:08
0.51892	38.40000000	05:53:50
0.51873	33.30000000	05:52:33
0.51873	35.90000000	05:51:46
0.51869	24.30000000	05:51:05
0.51873	24.30000000	05:50:59
0.51873	84.40000000	05:50:03
0.51891	24.30000000	05:49:00
0.51883	40.10000000	05:48:52
0.51913	24.30000000	05:47:58
0.51912	24.30000000	05:47:00
0.51892	24.30000000	05:45:36
0.51900	24.30000000	05:44:24
0.51893	32.60000000	05:44:20
0.51929	11.10000000	05:42:55
0.51927	24.30000000	05:42:55
0.51935	24.30000000	05:42:49
0.51924	11.50000000	05:41:55
0.51924	12.80000000	05:41:04
0.51927	24.30000000	05:41:04
0.51918	24.30000000	05:40:26
0.51914	24.30000000	05:40:10
0.51869	24.30000000	05:39:14
0.51875	24.30000000	05:39:04
0.51878	24.30000000	05:38:50
0.51877	24.30000000	05:38:13
0.51867	24.30000000	05:38:05
0.51872	24.30000000	05:37:59
0.51864	24.30000000	05:37:53
0.51878	24.30000000	05:37:41
0.51906	24.30000000	05:36:06
0.51897	24.30000000	05:35:51
0.51870	24.30000000	05:34:45
0.51868	49.60000000	05:33:21
0.51867	44.70000000	05:33:21
0.51867	24.30000000	05:33:21
0.51852	24.30000000	05:32:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.87%	Volume 470,923
Máx. 0.54170	Min. 0.51826
7 Dias
Variação -3.60%	Volume 4,868,762
Máx. 0.56399	Min. 0.47850
30 Dias
Variação -20.69%	Volume 25,612,180
Máx. 0.73211	Min. 0.47850