MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5215	73.00000000	06:28:05
0.5196	255.00000000	06:28:05
0.5236	19.00000000	06:09:09
0.5269	19.00000000	06:09:07
0.5260	252.00000000	06:08:49
0.5315	12.00000000	01:44:57
0.5315	12.00000000	01:43:57
0.5315	12.00000000	01:42:59
0.5315	12.00000000	01:41:52
0.5315	12.00000000	01:40:54
0.5315	12.00000000	01:39:50
0.5315	12.00000000	01:38:51
0.5324	12.00000000	01:37:50
0.5324	12.00000000	01:36:50
0.5324	12.00000000	01:35:48
0.5324	12.00000000	01:34:47
0.5324	12.00000000	01:33:52
0.5333	12.00000000	01:32:39
0.5324	12.00000000	01:31:39
0.5324	12.00000000	01:30:40
0.5324	12.00000000	01:29:40
0.5324	12.00000000	01:28:40
0.5324	12.00000000	01:27:40
0.5324	12.00000000	01:26:43
0.5324	12.00000000	01:25:47
0.5324	12.00000000	01:24:35
0.5324	12.00000000	01:23:30
0.5324	12.00000000	01:22:32
0.5324	12.00000000	01:21:32
0.5324	12.00000000	01:20:17
0.5324	12.00000000	01:19:14
0.5324	12.00000000	01:18:13
0.5324	12.00000000	01:17:14
0.5324	12.00000000	01:16:09
0.5328	12.00000000	01:15:09
0.5313	1334.00000000	00:46:47
0.5388	2085.00000000	00:42:05
0.5348	221.00000000	18:47:01
0.5346	963.00000000	18:34:52
0.5340	650.00000000	18:31:51
0.5335	211.00000000	18:31:49
0.5357	2303.00000000	00:44:24
0.5336	29.00000000	21:47:49
0.5286	18.00000000	00:36:54
0.5332	2233.00000000	00:42:47
0.5370	102.00000000	15:02:36
0.5457	1501.00000000	00:44:34
0.5417	73.00000000	00:05:06
0.5412	18.00000000	00:01:07
0.5420	45.00000000	19:44:11
0.5517	14.00000000	19:14:22
0.5501	45.00000000	19:11:27
0.5510	14.00000000	15:13:18
0.5523	14.00000000	15:09:28
0.5503	45.00000000	14:12:03
0.5491	14.00000000	11:04:01
0.5586	1471.00000000	00:33:14
0.5577	14.00000000	23:23:19
0.5568	14.00000000	23:17:21
0.5640	8.00000000	16:00:06
0.5618	8.00000000	15:59:58
0.5646	12.00000000	14:36:47
0.5646	50.00000000	14:36:46
0.5682	22.00000000	14:31:57
0.5755	30.00000000	11:58:23
0.5777	2254.00000000	00:44:15
0.5759	18.00000000	15:30:07
0.5830	858.00000000	14:13:02
0.5830	1715.00000000	14:13:00
0.5880	873.00000000	13:40:14
0.5880	1700.00000000	13:40:08
0.5900	879.00000000	13:33:13
0.5900	1694.00000000	13:31:06
0.5691	710.00000000	00:43:11
0.5550	67.00000000	15:31:55
0.5612	18.00000000	12:01:41
0.5596	67.00000000	09:38:34
0.5540	2347.00000000	00:34:48
0.5561	42.00000000	00:01:32
0.5393	4654.00000000	02:33:28
0.5392	846.00000000	02:32:56
0.5385	763.00000000	00:43:02
0.5369	14.00000000	14:54:29
0.5333	1000.00000000	10:30:12
0.5333	22.00000000	10:28:37
0.5333	587.00000000	10:28:37
0.5370	413.00000000	10:27:26
0.5360	696.00000000	06:48:33
0.5360	931.00000000	06:47:48
0.5350	1873.00000000	06:47:08
0.5423	22.00000000	05:51:38
0.5392	1854.00000000	05:50:01
0.5421	1280.00000000	00:36:22
0.5316	3621.00000000	00:44:19
0.5351	2200.00000000	00:39:15
0.5292	9.00000000	16:06:01
0.5426	9.00000000	12:04:01
0.5344	6.00000000	07:27:26
0.5410	57.00000000	02:37:01
0.5422	1459.00000000	00:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.84%	Volume 2,312
Máx. 0.5333	Min. 0.5196
7 Dias
Variação -9.73%	Volume 16,793
Máx. 0.5777	Min. 0.5196
30 Dias
Variação -21.88%	Volume 85,151
Máx. 0.6850	Min. 0.5130