MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6531	1.00000000	00:46:28
0.6531	1.00000000	00:46:26
0.6531	1.00000000	00:46:26
0.6531	2.00000000	00:46:25
0.6531	3.00000000	00:46:23
0.6531	4.00000000	00:46:18
0.6530	5.00000000	00:46:12
0.6500	878.00000000	20:15:08
0.6500	45.00000000	20:13:47
0.6500	103.00000000	20:13:46
0.6500	30.00000000	20:13:44
0.6500	962.00000000	20:13:43
0.6553	273.00000000	18:57:32
0.6500	65.00000000	18:47:45
0.6507	72.00000000	18:47:38
0.6502	29.00000000	18:40:41
0.6500	29.00000000	18:40:31
0.6500	29.00000000	18:40:21
0.6500	29.00000000	18:40:12
0.6500	29.00000000	18:40:02
0.6515	29.00000000	18:39:51
0.6523	29.00000000	18:39:42
0.6544	29.00000000	18:39:32
0.6552	29.00000000	18:39:21
0.6568	29.00000000	18:39:11
0.6600	2199.00000000	18:39:08
0.6626	1014.00000000	17:44:35
0.6738	18.00000000	16:34:31
0.6823	1463.00000000	14:20:42
0.6833	21.00000000	13:52:55
0.6833	138.00000000	13:37:47
0.6816	31.00000000	13:24:54
0.6824	19.00000000	13:22:49
0.6779	576.00000000	06:08:14
0.6791	3.00000000	04:11:41
0.6740	8.00000000	04:11:41
0.6740	992.00000000	04:11:36
0.6723	561.00000000	04:00:38
0.6724	20.00000000	03:45:09
0.6836	1014.00000000	02:33:54
0.6804	298.00000000	22:04:43
0.6799	88.00000000	16:21:45
0.6850	2199.00000000	13:14:24
0.6881	169.00000000	09:50:11
0.6896	54.00000000	08:57:18
0.6944	576.00000000	06:33:28
0.6950	2112.00000000	02:06:11
0.6950	87.00000000	02:04:23
0.6985	87.00000000	01:48:57
0.6980	2199.00000000	01:31:32
0.6996	487.00000000	00:14:10
0.6994	108.00000000	00:14:10
0.6993	119.00000000	00:14:10
0.6950	65.00000000	13:38:51
0.7026	130.00000000	13:10:17
0.7056	43.00000000	13:06:39
0.7039	87.00000000	13:06:22
0.7021	43.00000000	13:06:22
0.6951	43.00000000	11:36:00
0.6887	44.00000000	11:35:55
0.6862	19.00000000	11:25:19
0.6824	2199.00000000	10:35:48
0.6820	2199.00000000	10:30:42
0.6805	216.00000000	08:49:59
0.6809	4330.00000000	08:49:59
0.6800	1355.00000000	06:48:06
0.6800	882.00000000	06:48:04
0.6800	18.00000000	06:48:01
0.6800	18.00000000	06:47:58
0.6820	2273.00000000	06:10:32
0.6829	29.00000000	04:45:35
0.6819	44.00000000	04:41:10
0.6808	59.00000000	04:41:07
0.6802	2.00000000	04:41:06
0.6792	9.00000000	04:41:06
0.6792	838.00000000	04:41:04
0.6771	11.00000000	04:40:46
0.6754	561.00000000	04:00:11
0.6621	1010.00000000	15:51:36
0.6635	1263.00000000	15:51:36
0.6620	2273.00000000	15:28:01
0.6671	1.00000000	13:42:58
0.6700	19.00000000	13:33:06
0.6700	20.00000000	13:33:05
0.6700	20.00000000	13:33:02
0.6681	3003.00000000	11:44:33
0.6660	116.00000000	10:03:28
0.6660	2887.00000000	10:03:27
0.6660	1118.00000000	09:57:20
0.6660	4330.00000000	09:57:20
0.6600	2273.00000000	01:19:57
0.6645	288.00000000	18:39:49
0.6645	2887.00000000	18:39:48
0.6646	3175.00000000	17:37:14
0.6654	288.00000000	16:39:50
0.6654	2887.00000000	16:39:50
0.6654	3175.00000000	16:27:37
0.6610	288.00000000	16:03:45
0.6610	2887.00000000	16:03:32
0.6612	181.00000000	15:25:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.46%	Volume 10,696
Máx. 0.6836	Min. 0.6500
7 Dias
Variação -3.14%	Volume 143,549
Máx. 0.7176	Min. 0.6458
30 Dias
Variação +15.84%	Volume 915,114
Máx. 0.7176	Min. 0.5394