MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5756	12.00000000	11:46:11
0.5787	64.00000000	02:10:55
0.5803	76.00000000	01:36:40
0.5838	60.00000000	00:01:33
0.5835	2573.00000000	20:23:28
0.5950	1709.00000000	18:04:05
0.5970	36.00000000	17:55:17
0.5970	3382.00000000	17:55:17
0.5973	3418.00000000	16:09:01
0.5970	1709.00000000	15:59:24
0.6000	1709.00000000	15:54:02
0.5988	1709.00000000	14:50:04
0.5980	1709.00000000	14:11:01
0.5950	3418.00000000	13:53:07
0.5850	1709.00000000	13:37:02
0.5865	1709.00000000	13:31:24
0.5854	1672.00000000	13:25:02
0.5855	37.00000000	13:25:02
0.5850	1709.00000000	13:01:23
0.5832	2573.00000000	12:46:57
0.5830	1.00000000	12:42:30
0.5830	2572.00000000	12:42:29
0.5814	2623.00000000	12:41:15
0.5815	5073.00000000	12:41:15
0.5822	39.00000000	12:41:15
0.5766	1437.00000000	11:29:10
0.5764	2563.00000000	11:29:10
0.5800	928.00000000	10:42:50
0.5800	3382.00000000	10:42:49
0.5840	43.00000000	09:21:40
0.5840	3382.00000000	09:20:09
0.5844	2637.00000000	08:48:45
0.5846	5073.00000000	08:48:45
0.5761	54.00000000	04:45:17
0.5755	12.00000000	04:33:42
0.5731	65.00000000	02:18:47
0.5692	46.00000000	02:00:40
0.5709	50.00000000	01:01:01
0.5669	40.00000000	00:00:48
0.5672	53.00000000	23:40:22
0.5665	81.00000000	23:16:07
0.5686	41.00000000	23:16:02
0.5686	41.00000000	23:16:02
0.5686	41.00000000	23:16:02
0.5720	65.00000000	21:55:21
0.5694	63.00000000	21:43:04
0.5694	6.00000000	21:40:19
0.5710	1991.00000000	21:36:18
0.5710	108.00000000	19:59:11
0.5710	115.00000000	19:58:51
0.5710	115.00000000	19:58:31
0.5710	115.00000000	19:58:11
0.5710	115.00000000	19:57:51
0.5710	115.00000000	19:57:31
0.5710	115.00000000	19:57:11
0.5710	115.00000000	19:56:51
0.5710	115.00000000	19:56:31
0.5712	115.00000000	19:56:11
0.5712	144.00000000	19:55:36
0.5712	144.00000000	19:55:07
0.5710	159.00000000	16:35:14
0.5710	135.00000000	13:06:28
0.5710	177.00000000	13:06:15
0.5755	68.00000000	13:05:41
0.5755	68.00000000	13:05:38
0.5755	68.00000000	13:05:38
0.5790	175.00000000	13:04:39
0.5813	87.00000000	12:46:56
0.5850	256.00000000	12:46:48
0.5900	1695.00000000	12:38:59
0.5915	10.00000000	12:38:44
0.5945	2525.00000000	11:43:25
0.5931	2525.00000000	11:39:51
0.5940	2525.00000000	08:15:05
0.5938	4225.00000000	07:53:41
0.5972	135.00000000	07:53:23
0.5930	2363.00000000	07:34:03
0.5930	167.00000000	07:27:45
0.5945	1551.00000000	07:27:45
0.6001	167.00000000	06:01:36
0.5972	15.00000000	05:15:27
0.5945	9.00000000	05:09:14
0.5945	15.00000000	05:09:04
0.5945	15.00000000	05:08:54
0.5945	15.00000000	05:08:44
0.5945	15.00000000	05:08:34
0.5945	15.00000000	05:08:24
0.5945	15.00000000	05:08:14
0.5945	15.00000000	05:08:04
0.5945	15.00000000	05:07:54
0.5945	15.00000000	05:07:44
0.5963	50.00000000	02:18:25
0.5951	166.00000000	01:45:09
0.5973	1.00000000	01:45:09
0.5973	7.00000000	01:45:09
0.6010	166.00000000	00:01:33
0.6018	1.00000000	23:22:20
0.5995	164.00000000	22:03:58
0.6013	200.00000000	22:03:58
0.6038	164.00000000	22:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 41,301
Máx. 0.6000	Min. 0.5756
7 Dias
Variação -0.17%	Volume 177,951
Máx. 0.6846	Min. 0.5665
30 Dias
Variação +25.29%	Volume 1,289,162
Máx. 0.6846	Min. 0.4053