MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4253	2822.00000000	18:29:59
0.4237	1192.00000000	18:29:16
0.4230	3500.00000000	14:16:45
0.4233	3500.00000000	13:16:39
0.4171	7003.00000000	03:13:18
0.4170	7003.00000000	03:13:18
0.4198	3311.00000000	00:38:00
0.4198	1820.00000000	00:37:15
0.4171	3500.00000000	22:20:53
0.4183	191.00000000	22:00:15
0.4211	17.00000000	17:40:57
0.4239	5.00000000	17:27:58
0.4239	5.00000000	17:27:58
0.4239	7.00000000	17:27:58
0.4239	191.00000000	17:27:58
0.4200	17.00000000	16:03:07
0.4230	5.00000000	15:47:40
0.4230	5.00000000	15:47:40
0.4230	7.00000000	15:47:40
0.4207	17.00000000	15:47:40
0.4216	5.00000000	15:37:16
0.4216	5.00000000	15:37:16
0.4216	7.00000000	15:37:16
0.4216	24.00000000	15:37:16
0.4221	17.00000000	14:08:46
0.4229	11.00000000	12:15:21
0.4209	11.00000000	09:15:22
0.4195	1192.00000000	06:36:24
0.4195	1406.00000000	04:49:16
0.4184	26.00000000	00:45:28
0.4212	4.00000000	00:14:00
0.4212	1.00000000	00:11:13
0.4216	2.00000000	00:08:14
0.4221	3.00000000	00:05:52
0.4222	4.00000000	00:04:17
0.4266	1406.00000000	17:35:34
0.4299	103.00000000	01:39:02
0.4315	103.00000000	01:14:11
0.4289	968.00000000	00:36:32
0.4296	14.00000000	13:20:45
0.4323	1229.00000000	10:50:33
0.4340	500.00000000	05:00:40
0.4301	468.00000000	00:33:15
0.4289	560.00000000	00:33:00
0.4289	3497.00000000	00:33:00
0.4286	851.00000000	22:49:21
0.4339	196.00000000	18:14:04
0.4303	500.00000000	17:03:15
0.4276	1500.00000000	13:33:48
0.4295	1682.00000000	05:54:21
0.4220	130.00000000	02:03:55
0.4227	1630.00000000	01:31:14
0.4201	67.00000000	00:30:09
0.4201	1000.00000000	21:49:00
0.4205	155.00000000	21:37:39
0.4139	235.00000000	16:26:48
0.4154	36.00000000	12:45:13
0.4128	1000.00000000	08:58:38
0.4146	487.00000000	02:18:43
0.4146	306.00000000	02:18:21
0.4129	241.00000000	02:18:00
0.4128	187.00000000	02:17:38
0.4192	138.00000000	02:17:17
0.4248	113.00000000	02:16:55
0.4679	89.00000000	02:16:33
0.5118	66.00000000	02:16:14
0.5196	55.00000000	02:16:12
0.4177	53.00000000	01:39:04
0.4211	2402.00000000	00:24:11
0.4219	53.00000000	20:42:53
0.4260	235.00000000	18:55:04
0.4282	52.00000000	14:29:03
0.4325	52.00000000	11:43:19
0.4316	155.00000000	08:19:19
0.4329	100.00000000	05:12:47
0.4428	60.00000000	00:37:31
0.4399	60.00000000	20:34:00
0.4334	40.00000000	12:16:49
0.4341	40.00000000	12:04:38
0.4410	14.00000000	09:01:28
0.4385	40.00000000	08:56:47
0.4408	88.00000000	00:39:57
0.4340	155.00000000	16:48:53
0.4351	383.00000000	16:48:30
0.4420	200.00000000	13:33:15
0.4508	2384.00000000	00:33:26
0.4534	110.00000000	23:42:38
0.4477	445.00000000	01:25:41
0.4473	223.00000000	00:39:57
0.4473	222.00000000	00:39:46
0.4493	1589.00000000	00:39:41
0.4507	111.00000000	20:45:59
0.4379	114.00000000	17:49:30
0.4358	114.00000000	15:58:42
0.4343	189.00000000	15:58:41
0.4368	189.00000000	15:35:55
0.4375	2859.00000000	13:12:13
0.4338	14.00000000	11:14:17
0.4348	2.00000000	11:07:23
0.4353	4.00000000	10:56:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 33,842
Máx. 0.4253	Min. 0.4170
7 Dias
Variação -3.52%	Volume 59,792
Máx. 0.5196	Min. 0.4128
30 Dias
Variação -21.02%	Volume 277,136
Máx. 0.5900	Min. 0.4015