MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3990	2131.00000000	00:49:19
0.3972	1093.00000000	16:16:49
0.3969	1616.00000000	16:16:49
0.3960	300.00000000	07:45:50
0.3964	8.00000000	04:36:36
0.3964	16.00000000	04:35:32
0.3965	16.00000000	04:34:32
0.3965	16.00000000	04:33:35
0.3965	16.00000000	04:32:26
0.3966	16.00000000	04:31:12
0.3966	16.00000000	04:30:09
0.3966	16.00000000	04:28:47
0.3966	16.00000000	04:27:50
0.3965	16.00000000	04:26:48
0.3964	16.00000000	04:25:30
0.3965	16.00000000	04:24:06
0.3966	16.00000000	04:22:33
0.3966	16.00000000	04:21:31
0.3965	16.00000000	04:20:29
0.3965	16.00000000	04:19:24
0.3966	16.00000000	04:18:20
0.3966	16.00000000	04:17:14
0.3966	16.00000000	04:16:15
0.3964	16.00000000	04:15:14
0.3964	16.00000000	04:14:16
0.3964	16.00000000	04:13:10
0.3964	16.00000000	04:11:37
0.3925	2068.00000000	00:48:49
0.3927	63.00000000	00:48:49
0.3928	1878.00000000	00:48:49
0.3923	63.00000000	17:40:49
0.3951	63.00000000	17:40:36
0.3907	1006.00000000	00:48:48
0.3916	356.00000000	15:12:22
0.3915	44.00000000	15:11:46
0.3916	600.00000000	15:04:31
0.3983	1970.00000000	00:48:23
0.3902	644.00000000	00:47:27
0.3903	292.00000000	00:47:27
0.3935	63.00000000	00:47:27
0.3958	2835.00000000	16:31:11
0.3955	1209.00000000	16:31:11
0.3886	38.00000000	15:21:22
0.3886	64.00000000	15:21:22
0.3949	37.00000000	15:21:12
0.3950	63.00000000	15:21:12
0.4004	1209.00000000	14:32:26
0.4042	929.00000000	13:37:39
0.4009	280.00000000	05:47:45
0.4016	24.00000000	00:47:30
0.3994	1396.00000000	16:57:27
0.3994	2104.00000000	16:57:27
0.3945	1750.00000000	13:45:31
0.3946	4726.00000000	13:40:46
0.3956	2124.00000000	13:38:31
0.3956	2124.00000000	13:38:31
0.3945	3635.00000000	13:38:16
0.3947	1223.00000000	13:38:16
0.3948	668.00000000	13:38:16
0.3948	6421.00000000	13:38:16
0.4011	1223.00000000	00:35:28
0.4004	3500.00000000	00:35:28
0.3982	2100.00000000	00:27:07
0.3990	282.00000000	23:00:06
0.4021	9.00000000	20:46:10
0.4046	754.00000000	14:41:22
0.4096	754.00000000	10:26:17
0.4083	67.00000000	09:46:32
0.4090	1539.00000000	08:56:45
0.4145	5.00000000	05:06:13
0.4158	5.00000000	05:06:12
0.4143	5.00000000	03:22:38
0.4159	5.00000000	03:22:36
0.4139	467.00000000	00:33:51
0.4157	1539.00000000	23:21:35
0.4127	85.00000000	15:27:42
0.4140	85.00000000	15:22:04
0.4143	3500.00000000	09:51:31
0.4132	2304.00000000	02:57:33
0.4122	435.00000000	02:38:39
0.4121	1367.00000000	00:42:16
0.4110	850.00000000	17:42:28
0.4087	750.00000000	14:11:59
0.4101	1110.00000000	00:43:01
0.4099	1109.00000000	00:42:59
0.4099	1027.00000000	00:42:59
0.4098	1128.00000000	00:42:36
0.4092	1042.00000000	00:40:56
0.4093	1051.00000000	00:40:55
0.4090	1161.00000000	00:40:03
0.4083	1177.00000000	00:34:52
0.4077	1200.00000000	00:34:04
0.4077	1206.00000000	00:34:04
0.4060	1253.00000000	00:26:28
0.4060	1171.00000000	00:26:28
0.4060	3173.00000000	00:26:28
0.4062	104.00000000	00:11:20
0.4062	994.00000000	00:06:02
0.4058	994.00000000	00:04:28
0.4052	994.00000000	00:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.58%	Volume 9,509
Máx. 0.3990	Min. 0.3925
7 Dias
Variação -3.60%	Volume 58,184
Máx. 0.4159	Min. 0.3886
30 Dias
Variação -11.20%	Volume 389,407
Máx. 0.5196	Min. 0.3886