MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5342	24.00000000	15:48:22
0.5369	27.00000000	15:04:04
0.5374	28.00000000	15:02:15
0.5363	62.00000000	14:53:15
0.5363	23.00000000	08:21:54
0.5401	496.00000000	06:58:42
0.5341	65.00000000	05:43:09
0.5323	46.00000000	05:28:31
0.5314	10.00000000	05:03:14
0.5309	293.00000000	05:03:13
0.5316	22.00000000	01:50:18
0.5292	5.00000000	00:09:32
0.5292	18.00000000	00:09:31
0.5344	565.00000000	16:45:53
0.5357	23.00000000	16:35:15
0.5383	19.00000000	16:02:06
0.5362	19.00000000	16:01:07
0.5345	23.00000000	15:12:03
0.5412	160.00000000	09:26:12
0.5415	18.00000000	09:26:10
0.5442	18.00000000	09:26:09
0.5461	18.00000000	09:26:08
0.5463	18.00000000	09:26:07
0.5486	18.00000000	09:26:06
0.5552	565.00000000	07:55:37
0.5507	1785.00000000	07:21:30
0.5592	16.00000000	05:22:37
0.5592	15.00000000	05:22:36
0.5592	17.00000000	05:22:35
0.5592	17.00000000	05:22:35
0.5592	17.00000000	05:22:34
0.5592	17.00000000	05:22:34
0.5592	17.00000000	05:22:33
0.5592	17.00000000	05:22:32
0.5592	17.00000000	05:22:32
0.5594	17.00000000	05:22:31
0.5594	17.00000000	05:22:30
0.5593	17.00000000	05:22:30
0.5593	17.00000000	05:22:29
0.5593	17.00000000	05:22:29
0.5593	17.00000000	05:22:28
0.5593	17.00000000	05:22:27
0.5593	17.00000000	05:22:26
0.5593	16.00000000	05:22:26
0.5592	1.00000000	05:22:26
0.5592	17.00000000	05:22:25
0.5593	17.00000000	05:22:25
0.5593	17.00000000	05:22:24
0.5593	17.00000000	05:22:23
0.5593	17.00000000	05:22:23
0.5593	17.00000000	05:22:22
0.5593	16.00000000	05:22:21
0.5598	18.00000000	03:06:05
0.5598	1785.00000000	02:19:43
0.5537	65.00000000	22:31:43
0.5534	18.00000000	22:04:24
0.5513	394.00000000	21:57:53
0.5598	18.00000000	18:25:24
0.5599	338.00000000	17:47:18
0.5588	56.00000000	17:47:18
0.5526	18.00000000	15:25:07
0.5509	45.00000000	15:03:46
0.5359	176.00000000	04:52:29
0.5335	183.00000000	16:52:40
0.5351	35.00000000	14:09:02
0.5278	220.00000000	08:53:10
0.5272	24.00000000	08:50:40
0.5288	36.00000000	08:50:28
0.5300	23.00000000	08:50:14
0.5386	35.00000000	03:33:01
0.5314	1879.00000000	01:33:25
0.5306	24.00000000	20:07:11
0.5319	377.00000000	18:54:22
0.5364	29.00000000	13:01:20
0.5303	73.00000000	00:11:33
0.5301	300.00000000	23:39:04
0.5218	59.00000000	20:34:54
0.5261	474.00000000	19:34:01
0.5269	746.00000000	19:33:09
0.5270	2297.00000000	19:33:09
0.5271	459.00000000	19:33:09
0.5271	2297.00000000	19:33:09
0.5311	1693.00000000	19:18:58
0.5312	1693.00000000	19:06:40
0.5302	35.00000000	18:03:02
0.5276	52.00000000	03:30:53
0.5267	52.00000000	02:15:53
0.5261	447.00000000	22:35:49
0.5261	26.00000000	22:35:49
0.5224	24.00000000	21:39:10
0.5250	139.00000000	21:38:30
0.5255	26.00000000	21:38:06
0.5300	1684.00000000	17:44:12
0.5304	600.00000000	17:34:38
0.5394	93.00000000	12:34:33
0.5414	600.00000000	11:47:39
0.5419	266.00000000	08:39:25
0.5382	1312.00000000	07:01:34
0.5382	375.00000000	07:01:29
0.5351	21.00000000	23:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 1,745
Máx. 0.5401	Min. 0.5292
7 Dias
Variação +0.19%	Volume 27,560
Máx. 0.5599	Min. 0.5218
30 Dias
Variação -20.71%	Volume 562,456
Máx. 0.7176	Min. 0.5089