MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4175	164.00000000	20:48:49
0.4179	426.00000000	20:48:49
0.4158	18.00000000	15:20:56
0.4156	137.00000000	14:25:34
0.4156	146.00000000	14:25:24
0.4159	146.00000000	14:25:14
0.4160	146.00000000	14:25:04
0.4158	146.00000000	14:24:52
0.4158	146.00000000	14:24:42
0.4158	146.00000000	14:24:32
0.4158	146.00000000	14:24:22
0.4158	146.00000000	14:24:12
0.4155	111.00000000	14:24:02
0.4168	35.00000000	14:24:02
0.4184	48.00000000	14:22:02
0.4204	36.00000000	14:02:32
0.4241	113.00000000	13:21:57
0.4304	27.00000000	11:30:48
0.4315	4.00000000	09:15:23
0.4298	2779.00000000	09:00:07
0.4292	51.00000000	08:56:21
0.4290	23.00000000	08:53:25
0.4290	930.00000000	08:42:31
0.4278	15.00000000	06:50:57
0.4280	2115.00000000	06:45:38
0.4279	2779.00000000	06:45:38
0.4280	2779.00000000	06:45:28
0.4277	2779.00000000	06:45:09
0.4272	2165.00000000	02:17:25
0.4260	2172.00000000	01:30:44
0.4273	113.00000000	00:44:15
0.4272	2340.00000000	00:33:43
0.4280	2162.00000000	00:26:23
0.4277	371.00000000	00:09:04
0.4277	1967.00000000	00:09:04
0.4273	6.00000000	23:53:53
0.4254	755.00000000	23:29:05
0.4254	35.00000000	23:28:57
0.4254	35.00000000	23:28:43
0.4254	35.00000000	23:28:28
0.4254	35.00000000	23:28:17
0.4254	35.00000000	23:28:07
0.4243	2177.00000000	23:24:00
0.4241	114.00000000	23:17:28
0.4242	35.00000000	23:10:43
0.4294	12.00000000	20:48:12
0.4256	26.00000000	19:13:19
0.4206	2196.00000000	13:33:03
0.4210	2194.00000000	13:26:18
0.4206	13.00000000	12:28:56
0.4202	2379.00000000	12:28:38
0.4202	11.00000000	12:28:37
0.4202	11.00000000	12:28:36
0.4194	4768.00000000	12:21:35
0.4194	35.00000000	12:21:34
0.4194	35.00000000	12:21:19
0.4194	35.00000000	12:21:10
0.4194	35.00000000	12:20:53
0.4194	35.00000000	12:20:38
0.4193	1821.00000000	12:20:35
0.4193	35.00000000	12:20:24
0.4193	35.00000000	12:20:13
0.4193	35.00000000	12:19:58
0.4193	35.00000000	12:19:49
0.4193	35.00000000	12:19:38
0.4192	1857.00000000	12:19:35
0.4192	35.00000000	12:19:23
0.4192	35.00000000	12:19:08
0.4192	35.00000000	12:18:53
0.4192	35.00000000	12:18:39
0.4193	1821.00000000	12:18:35
0.4193	35.00000000	12:18:28
0.4193	35.00000000	12:18:18
0.4193	35.00000000	12:18:00
0.4193	35.00000000	12:17:50
0.4193	35.00000000	12:17:40
0.4192	1821.00000000	12:17:35
0.4192	35.00000000	12:17:25
0.4192	35.00000000	12:17:15
0.4192	35.00000000	12:17:05
0.4192	35.00000000	12:16:54
0.4192	35.00000000	12:16:45
0.4193	1757.00000000	12:16:35
0.4193	35.00000000	12:16:29
0.4193	35.00000000	12:16:15
0.4193	35.00000000	12:16:08
0.4193	35.00000000	12:15:59
0.4193	35.00000000	12:15:48
0.4193	35.00000000	12:15:44
0.4193	35.00000000	12:15:42
0.4192	2002.00000000	12:15:35
0.4204	35.00000000	12:06:54
0.4207	35.00000000	12:00:16
0.4181	3.00000000	11:17:40
0.4184	12.00000000	11:16:51
0.4180	12.00000000	11:16:41
0.4177	12.00000000	11:16:31
0.4167	12.00000000	11:16:21
0.4172	12.00000000	11:16:11
0.4170	12.00000000	11:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 31,101
Máx. 0.4315	Min. 0.4155
7 Dias
Variação -12.66%	Volume 139,407
Máx. 0.4819	Min. 0.4155
30 Dias
Variação -21.66%	Volume 339,302
Máx. 0.5599	Min. 0.4155