MNT/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4739	79.00000000	04:29:35
0.4822	541.00000000	00:27:52
0.4872	4.00000000	21:31:46
0.4826	4.00000000	21:07:00
0.5200	2.00000000	21:06:59
0.5280	2.00000000	21:06:59
0.4871	2.00000000	21:06:05
0.4835	2.00000000	21:06:04
0.4945	2.00000000	21:03:23
0.4830	2.00000000	21:03:22
0.4830	2.00000000	21:03:21
0.4945	2.00000000	21:03:20
0.4830	20.00000000	21:03:14
0.4872	20.00000000	21:03:13
0.4830	68.00000000	21:03:12
0.4893	68.00000000	21:03:11
0.4915	2.00000000	21:02:50
0.4872	2.00000000	21:02:42
0.4830	4.00000000	21:02:36
0.5082	2.00000000	21:02:35
0.5181	2.00000000	21:02:30
0.4843	598.00000000	20:20:13
0.4845	3500.00000000	20:20:13
0.4868	151.00000000	16:35:29
0.4926	196.00000000	09:28:18
0.4993	59.00000000	08:04:05
0.5127	26.00000000	05:50:27
0.4841	32.00000000	05:13:01
0.4749	11.00000000	05:12:53
0.4721	31.00000000	05:12:39
0.4588	115.00000000	05:11:30
0.4620	63.00000000	05:11:30
0.4635	16.00000000	05:11:28
0.4653	17.00000000	05:11:25
0.4489	17.00000000	05:11:04
0.4894	223.00000000	05:10:52
0.4894	75.00000000	05:10:52
0.4894	144.00000000	05:10:51
0.4894	48.00000000	05:10:50
0.4894	16.00000000	05:10:48
0.5212	1821.00000000	05:10:47
0.5212	16.00000000	05:10:46
0.5212	394.00000000	05:10:44
0.5212	170.00000000	05:10:41
0.5212	96.00000000	05:10:41
0.5212	214.00000000	05:10:39
0.5212	15.00000000	05:10:37
0.5338	1800.00000000	05:09:38
0.5356	200.00000000	04:14:06
0.5265	196.00000000	02:56:15
0.5242	5.00000000	02:52:28
0.5230	5.00000000	02:50:51
0.5223	9.00000000	02:49:17
0.5146	48.00000000	00:56:17
0.5139	2575.00000000	00:39:41
0.5140	2450.00000000	00:39:41
0.5201	2000.00000000	23:42:32
0.5161	1821.00000000	22:18:17
0.5048	2360.00000000	18:41:49
0.5047	14.00000000	18:41:48
0.5061	768.00000000	18:37:54
0.5084	34.00000000	16:30:08
0.5156	22.00000000	16:00:23
0.5137	34.00000000	14:30:10
0.5183	196.00000000	13:56:33
0.5225	75.00000000	13:44:26
0.5116	75.00000000	13:32:42
0.5134	133.00000000	13:12:47
0.5134	180.00000000	13:12:46
0.5134	120.00000000	13:12:15
0.5134	187.00000000	13:11:51
0.5134	787.00000000	13:11:27
0.5134	210.00000000	13:11:25
0.5134	193.00000000	13:11:24
0.5134	15.00000000	13:11:22
0.5134	508.00000000	13:11:20
0.5134	265.00000000	13:11:18
0.5139	334.00000000	13:11:01
0.5139	178.00000000	13:10:59
0.5139	459.00000000	13:10:57
0.5139	215.00000000	13:10:46
0.5139	414.00000000	13:10:37
0.5139	1660.00000000	13:10:34
0.5139	186.00000000	13:10:32
0.5139	417.00000000	13:10:08
0.5140	176.00000000	13:10:06
0.5140	453.00000000	13:10:03
0.5140	208.00000000	13:10:01
0.5140	207.00000000	13:09:59
0.5140	208.00000000	13:09:56
0.5140	194.00000000	13:09:53
0.5140	194.00000000	13:09:52
0.5140	459.00000000	13:09:49
0.5140	174.00000000	13:09:36
0.5140	222.00000000	13:09:31
0.5140	199.00000000	13:09:29
0.5140	204.00000000	13:09:27
0.5140	205.00000000	13:09:25
0.5138	188.00000000	13:09:22
0.5138	189.00000000	13:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.22%	Volume 10,696
Máx. 0.5338	Min. 0.4489
7 Dias
Variação +9.67%	Volume 497,943
Máx. 0.6346	Min. 0.4053
30 Dias
Variação +16.10%	Volume 1,572,210
Máx. 0.6346	Min. 0.3886