MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4244	1968.21389000	12:59:15
0.4244	29.53120000	12:59:15
0.4245	29.53120000	12:58:34
0.4242	774.35519000	12:58:17
0.4240	781.75782000	12:56:53
0.4240	29.53120000	12:56:53
0.4237	746.57589000	12:56:38
0.4236	29.53120000	12:56:14
0.4235	768.11323000	12:55:59
0.4231	29.53120000	12:51:31
0.4229	105.58644000	12:50:33
0.4228	29.53120000	12:50:04
0.4220	777.30756000	12:46:29
0.4214	458.94896000	12:39:00
0.4214	29.53120000	12:39:00
0.4215	134.95674000	12:38:46
0.4215	29.53120000	12:38:46
0.4216	807.14516000	12:37:14
0.4212	807.59950000	12:34:37
0.4207	29.53120000	12:32:12
0.4201	29.53120000	12:31:55
0.4203	2452.05892000	12:31:55
0.4203	29.53120000	12:31:55
0.4204	232.79029000	12:31:55
0.4204	29.53120000	12:31:55
0.4208	29.53120000	12:31:54
0.4211	72.51826000	12:31:11
0.4211	1450.36532000	12:31:11
0.4212	344.33976000	12:31:10
0.4212	2380.11454000	12:31:02
0.4212	29.53120000	12:31:02
0.4213	29.53120000	12:31:02
0.4212	812.06777000	12:30:19
0.4208	811.45110000	12:30:14
0.4201	29.53120000	12:30:02
0.4199	2651.36822000	12:30:01
0.4199	92.77277000	12:30:01
0.4195	6.64432000	12:21:29
0.4200	56.43100000	12:05:28
0.4200	1943.56900000	12:05:24
0.4200	446.26515000	12:04:03
0.4200	29.53120000	12:04:03
0.4201	29.53120000	12:04:03
0.4200	29.53120000	12:00:12
0.4202	291.34362000	11:48:09
0.4202	142.82619000	11:48:09
0.4202	1385.16670000	11:48:09
0.4202	151.13229000	11:48:00
0.4202	29.53120000	11:48:00
0.4197	13.35049000	11:35:54
0.4199	19.28744000	11:25:34
0.4199	35.72279000	11:09:05
0.4203	90.56933000	10:49:04
0.4193	29.53120000	10:38:37
0.4205	27.96625000	10:12:00
0.4206	29.53120000	10:12:00
0.4208	111.93991000	09:48:59
0.4214	128.45445000	09:42:38
0.4212	474.21735000	09:39:22
0.4212	29.53120000	09:39:22
0.4211	9.61434000	09:34:50
0.4211	9.61529000	09:34:15
0.4204	21.29876000	09:08:44
0.4204	29.53120000	09:08:44
0.4204	23.75642000	09:08:43
0.4204	29.53120000	09:08:43
0.4203	18.98762000	09:06:58
0.4204	29.53120000	08:59:06
0.4204	29.53120000	08:58:53
0.4204	473.76837000	08:58:53
0.4207	29.53120000	08:58:52
0.4207	23.73666000	08:58:52
0.4205	107.78602000	08:58:52
0.4212	23.69699000	08:58:48
0.4212	29.53120000	08:58:48
0.4211	29.53120000	08:58:48
0.4212	87.35994000	08:58:48
0.4215	871.96882000	08:58:48
0.4215	87.76730000	08:58:48
0.4215	58.81560000	08:58:48
0.4215	106.07200000	08:58:48
0.4215	111.72600000	08:58:48
0.4215	266.19030000	08:58:48
0.4215	23.69161000	08:58:48
0.4215	473.76837000	08:58:02
0.4217	121.29006000	08:55:02
0.4215	216.19796000	08:48:31
0.4212	29.53120000	08:43:14
0.4203	554.54443000	08:35:44
0.4203	475.11820000	08:35:43
0.4203	276.16420000	08:35:43
0.4203	29.53120000	08:35:43
0.4202	475.11820000	08:35:19
0.4202	29.53120000	08:35:19
0.4207	29.53120000	08:33:05
0.4203	54.83440000	08:28:07
0.4203	96.20130000	08:28:07
0.4203	640.44790000	08:28:07
0.4200	159.99257000	08:27:31
0.4194	29.53120000	08:22:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 120,580
Máx. 0.4263	Min. 0.4178
7 Dias
Variação -3.83%	Volume 1,038,283
Máx. 0.4434	Min. 0.4100
30 Dias
Variação -23.82%	Volume 5,608,812
Máx. 0.5929	Min. 0.4011