MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5354	17.19464000	09:59:24
0.5355	11.81250000	09:59:24
0.5360	16.79018000	09:46:34
0.5359	11.81250000	09:46:34
0.5361	11.81250000	09:40:07
0.5360	11.81250000	09:40:07
0.5357	58.30730000	09:24:19
0.5355	225.67693000	09:23:51
0.5355	11.81250000	09:23:51
0.5356	11.81250000	09:23:51
0.5371	79.76298000	08:13:25
0.5371	11.81250000	08:13:25
0.5367	11.81250000	08:06:50
0.5366	117.17843000	08:05:59
0.5391	2165.26421000	07:11:02
0.5392	11.81250000	07:07:25
0.5389	156.33492000	06:39:32
0.5388	20.41749000	06:39:32
0.5387	11.81250000	06:39:30
0.5385	3.49646000	06:30:58
0.5384	0.71778000	06:30:58
0.5384	36.57491000	06:24:11
0.5379	30.24310000	06:15:13
0.5379	35.43750000	06:15:13
0.5374	1907.19327000	06:05:54
0.5374	11.81250000	06:05:03
0.5355	2432.72462000	06:01:22
0.5355	118.89113000	06:01:22
0.5361	47.35888000	05:56:44
0.5360	11.81250000	05:56:40
0.5339	2548.21193000	05:39:14
0.5339	11.81250000	05:39:14
0.5338	11.81250000	05:39:14
0.5334	47.50003000	05:32:30
0.5328	11.81250000	05:15:13
0.5320	13.41390000	05:12:23
0.5320	32.66573000	05:12:23
0.5320	32.60490000	05:12:23
0.5310	20.70903000	05:07:25
0.5310	11.81250000	05:07:25
0.5318	2.39751000	03:49:56
0.5317	37.63508000	03:45:56
0.5317	8.80968000	03:45:56
0.5317	3.00282000	03:44:03
0.5312	38.20900000	03:33:36
0.5312	11.81250000	03:33:36
0.5340	11.81250000	03:02:40
0.5341	2548.21193000	03:02:40
0.5341	11.81250000	03:02:40
0.5342	11.81250000	03:02:38
0.5343	660.68416000	03:02:38
0.5343	16.30738000	03:02:38
0.5344	11.81249000	03:02:18
0.5351	162.06605000	03:00:45
0.5351	11.81250000	03:00:45
0.5350	11.81250000	03:00:45
0.5352	53.01357000	02:40:33
0.5353	10.67832000	02:37:05
0.5342	20.58461000	02:35:04
0.5351	7.31857000	02:33:16
0.5352	468.77059000	02:31:29
0.5352	109.36765000	02:31:29
0.5352	97.55515000	02:31:29
0.5351	11.81250000	02:31:29
0.5336	2208.37342000	02:31:26
0.5336	11.81250000	02:31:26
0.5335	11.81250000	02:31:26
0.5323	124.03844000	02:27:42
0.5302	9.00848000	01:58:01
0.5314	6.09672000	01:51:53
0.5300	63.82872000	01:01:19
0.5300	2.32366000	01:01:19
0.5299	11.81250000	01:01:19
0.5295	20.97809000	01:00:45
0.5296	3.78568000	01:00:36
0.5274	2.00796000	00:38:04
0.5266	192.52666000	00:12:21
0.5278	16.13930000	00:06:15
0.5280	592.87072000	00:00:55
0.5280	1615.50270000	00:00:55
0.5280	11.81250000	00:00:55
0.5297	47.10015000	23:44:29
0.5297	11.81250000	23:44:29
0.5296	11.81250000	23:44:29
0.5289	10.94496000	23:44:11
0.5290	11.81250000	23:44:11
0.5291	168.84044000	23:41:33
0.5302	5.91180000	22:44:19
0.5303	6.58250000	22:43:37
0.5303	11.81250000	22:43:37
0.5304	11.81250000	22:43:37
0.5309	10.01614000	22:30:55
0.5309	11.81250000	22:30:55
0.5308	11.81250000	22:30:55
0.5312	103.49023000	22:20:27
0.5312	11.81250000	22:20:27
0.5313	11.81250000	22:20:27
0.5319	6.61810000	22:18:23
0.5318	11.81250000	22:18:23
0.5323	85.46717000	22:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 75,463
Máx. 0.5392	Min. 0.5266
7 Dias
Variação +0.81%	Volume 875,802
Máx. 0.5622	Min. 0.5176
30 Dias
Variação -19.95%	Volume 8,211,097
Máx. 0.7157	Min. 0.4985