MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5173	69.60930000	21:19:48
0.5175	26.72572000	21:18:38
0.5176	26.71838000	21:18:37
0.5178	15.69963000	21:18:37
0.5181	69.60930000	21:15:13
0.5181	69.60930000	21:14:37
0.5179	69.60930000	21:11:50
0.5175	69.60930000	21:09:05
0.5174	69.60930000	21:06:18
0.5177	5.81920000	20:40:27
0.5176	30.22268000	20:38:33
0.5177	30.21680000	20:38:33
0.5182	69.60930000	20:32:31
0.5183	51.59652000	20:29:50
0.5182	69.60930000	20:27:54
0.5180	69.60930000	20:27:54
0.5180	30.06730000	20:27:54
0.5180	69.60930000	20:27:54
0.5181	196.21640000	20:27:54
0.5179	608.06845000	20:27:54
0.5179	536.45920000	20:27:54
0.5178	69.60930000	20:27:54
0.5178	69.60930000	20:27:54
0.5182	56.99780000	20:25:10
0.5181	69.60930000	20:25:10
0.5189	69.60930000	20:23:35
0.5195	30.06737000	20:23:35
0.5195	19.23770000	20:23:35
0.5198	69.60930000	20:23:04
0.5198	69.60930000	20:22:52
0.5195	69.60930000	20:21:30
0.5196	69.60930000	20:21:30
0.5189	99.38010000	20:19:51
0.5189	139.21860000	20:19:51
0.5188	255.14870000	20:19:51
0.5189	1173.55517000	20:19:51
0.5190	69.60930000	20:19:51
0.5195	69.60930000	20:19:40
0.5199	69.60930000	20:19:30
0.5183	69.60930000	20:19:19
0.5189	69.60930000	20:19:19
0.5172	19.88322000	20:19:15
0.5163	69.60930000	20:19:15
0.5168	712.72860000	20:19:15
0.5167	19.90898000	20:19:15
0.5152	408.11470000	20:19:15
0.5152	233.79124000	20:19:15
0.5152	145.20757000	20:19:15
0.5151	70.28359000	20:19:15
0.5151	89.37280000	20:19:15
0.5151	218.41470000	20:19:15
0.5150	69.60930000	20:19:15
0.5150	69.60930000	20:19:15
0.5136	69.60930000	20:15:23
0.5125	69.60930000	20:05:02
0.5125	69.60930000	20:05:01
0.5126	69.60930000	20:05:00
0.5125	29.97296000	20:05:00
0.5127	234.10780000	20:05:00
0.5127	72.33360000	20:05:00
0.5128	378.07100000	20:05:00
0.5130	69.60930000	20:04:36
0.5130	69.60930000	20:04:33
0.5132	7.89029000	20:04:33
0.5131	69.60930000	20:02:58
0.5133	69.60930000	19:59:02
0.5145	69.60930000	19:54:24
0.5156	3.14158000	19:49:24
0.5154	69.60930000	19:29:44
0.5154	69.60930000	19:29:42
0.5151	69.60930000	19:29:42
0.5168	5.20870000	19:26:51
0.5160	69.60930000	19:25:42
0.5154	295.33410000	19:24:30
0.5153	652.16932000	19:24:30
0.5153	323.76157000	19:24:30
0.5153	364.94340000	19:24:30
0.5152	145.56649000	19:24:30
0.5139	69.60930000	19:16:39
0.5135	260.59421000	19:15:33
0.5135	69.60930000	19:15:33
0.5136	719.10719000	19:15:33
0.5137	69.60930000	19:15:33
0.5140	69.60930000	19:15:08
0.5135	69.60930000	19:12:04
0.5150	31.43333000	19:08:19
0.5157	69.60930000	19:06:51
0.5159	41.64275000	19:06:00
0.5157	46.86183000	19:05:40
0.5153	69.60930000	19:03:08
0.5165	1427.01987000	18:59:30
0.5164	69.60930000	18:59:30
0.5157	69.60930000	18:56:09
0.5147	69.60930000	18:53:00
0.5146	69.60930000	18:52:50
0.5146	69.60930000	18:52:50
0.5146	69.60930000	18:52:50
0.5147	69.60930000	18:52:50
0.5159	69.60930000	18:48:00
0.5164	3.13690000	18:47:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.70%	Volume 193,669
Máx. 0.5257	Min. 0.4712
7 Dias
Variação +19.33%	Volume 2,233,717
Máx. 0.5487	Min. 0.4232
30 Dias
Variação +27.13%	Volume 5,872,211
Máx. 0.5487	Min. 0.3870