MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4162	145.43091000	23:14:31
0.4162	145.43091000	23:11:24
0.4161	145.43091000	23:01:17
0.4159	139.23750000	23:01:09
0.4164	145.43091000	22:59:11
0.4161	141.59041000	22:55:10
0.4157	3.84050000	22:52:01
0.4155	168.46334000	22:51:49
0.4156	168.46334000	22:51:26
0.4157	3475.94947000	22:38:40
0.4157	1811.04009000	22:38:40
0.4158	1211.33618000	22:35:45
0.4158	145.43091000	22:35:45
0.4159	24.01514000	22:23:22
0.4157	8.84918000	22:16:51
0.4161	145.43091000	22:10:27
0.4167	4.89776000	22:04:02
0.4166	69.68554000	22:02:44
0.4166	145.43090000	22:02:44
0.4156	145.43090000	22:00:58
0.4155	1305.00500000	22:00:58
0.4155	145.43091000	22:00:58
0.4168	12.89542000	21:55:52
0.4174	145.43091000	21:42:36
0.4174	894.77481000	21:42:36
0.4174	291.44090000	21:42:36
0.4174	69.55198000	21:42:36
0.4174	46.55290000	21:39:07
0.4172	23.03243000	21:38:50
0.4172	145.43091000	21:38:50
0.4172	69.58533000	21:37:37
0.4172	1212.40611000	21:37:37
0.4177	143.71264000	21:15:34
0.4175	332.46517000	21:13:36
0.4175	145.43091000	21:13:36
0.4174	1168.60583000	21:11:39
0.4174	145.43091000	21:11:39
0.4172	238.54593000	21:03:10
0.4172	71.90795000	21:03:10
0.4168	37.61270000	20:56:38
0.4176	145.43090000	20:48:49
0.4178	71.80468000	20:48:31
0.4178	1040.15146000	20:46:15
0.4178	168.46334000	20:46:15
0.4178	168.46334000	20:40:14
0.4175	1838.11792000	20:39:49
0.4171	38.83457000	20:20:16
0.4166	118.26710000	20:17:40
0.4167	10.00000000	20:03:04
0.4173	4.09610000	19:55:57
0.4173	143.77780000	19:50:17
0.4173	145.43091000	19:50:17
0.4171	145.43091000	19:49:50
0.4176	3.87907000	19:49:24
0.4164	145.43635000	19:42:20
0.4168	3229.24467000	19:29:39
0.4171	22.67856000	19:22:04
0.4172	118.24738000	19:22:03
0.4172	1219.44480000	19:22:03
0.4166	49.00120000	19:16:52
0.4155	118.26714000	19:04:06
0.4161	72.09805000	19:01:15
0.4162	1185.87818000	19:01:15
0.4157	3125.12726000	18:52:35
0.4157	2644.00152000	18:52:35
0.4165	36.11040000	18:40:29
0.4171	24.60746000	18:39:28
0.4171	143.85588000	18:39:28
0.4169	50.11512000	18:38:06
0.4174	19.44582000	18:34:24
0.4174	1180.02179000	18:34:24
0.4170	19.42062000	18:31:26
0.4168	158.89441000	18:30:45
0.4169	11.44228000	18:30:45
0.4169	145.43091000	18:30:45
0.4170	145.45626000	18:28:41
0.4170	8.03764000	18:26:04
0.4166	70.22562000	18:17:29
0.4166	18.71304000	18:11:02
0.4166	126.74322000	18:11:02
0.4166	70.22562000	18:11:02
0.4170	140.28303000	18:05:20
0.4168	145.45340000	18:05:20
0.4167	181.43610000	18:03:49
0.4167	70.20878000	18:03:49
0.4168	32.93901000	18:03:49
0.4175	70.07425000	17:56:00
0.4175	1194.25477000	17:56:00
0.4172	112.51440000	17:51:11
0.4171	1201.67481000	17:40:37
0.4172	145.43091000	17:22:01
0.4169	4.30678000	17:21:13
0.4160	10.78060000	17:12:45
0.4162	36.83330000	17:11:53
0.4166	145.43091000	17:02:37
0.4161	145.43091000	16:46:12
0.4156	1703.88641000	16:43:25
0.4159	17.39808000	16:43:14
0.4157	145.43091000	16:41:45
0.4166	143.86774000	16:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 273,042
Máx. 0.4332	Min. 0.4142
7 Dias
Variação -13.07%	Volume 1,930,495
Máx. 0.4841	Min. 0.4142
30 Dias
Variação -22.48%	Volume 5,986,833
Máx. 0.5622	Min. 0.4142