MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6522	4.26961000	02:54:51
0.6521	62.43750000	02:54:51
0.6518	451.62230000	02:54:51
0.6525	26.82400000	02:50:06
0.6525	434.52450000	02:50:06
0.6533	62.43750000	02:37:15
0.6532	100.00000000	02:34:08
0.6528	62.43750000	02:32:00
0.6525	454.03860000	02:32:00
0.6527	418.89078000	02:19:03
0.6526	62.43750000	02:17:42
0.6524	62.43750000	02:17:08
0.6522	469.01660000	02:17:08
0.6521	23.80400000	02:14:23
0.6521	437.55153000	02:14:23
0.6519	450.83996000	02:12:02
0.6520	62.43750000	02:10:18
0.6519	30.73350000	02:10:00
0.6519	10.69731000	02:08:39
0.6519	13.86990000	02:07:58
0.6522	15.72341000	02:03:45
0.6521	62.43750000	02:03:45
0.6524	454.99267000	02:01:41
0.6524	452.03459000	01:59:31
0.6523	446.63762000	01:55:01
0.6525	62.43750000	01:53:04
0.6525	62.43750000	01:53:04
0.6521	62.43750000	01:52:50
0.6523	422.75852000	01:50:24
0.6525	455.52455000	01:49:32
0.6524	62.43750000	01:48:13
0.6524	1.67596000	01:47:17
0.6524	34.25127000	01:42:11
0.6524	421.36524000	01:42:11
0.6525	62.43750000	01:40:57
0.6526	457.40743000	01:39:54
0.6526	62.43750000	01:38:48
0.6526	62.43750000	01:37:25
0.6526	62.43750000	01:37:25
0.6525	459.91411000	01:35:25
0.6525	62.43750000	01:35:18
0.6527	62.43750000	01:34:00
0.6528	421.72706000	01:31:57
0.6529	62.43750000	01:31:52
0.6528	448.77060000	01:28:27
0.6536	640.84396000	01:21:12
0.6529	468.83065000	01:21:12
0.6536	370.00000000	01:18:01
0.6536	62.43750000	01:18:01
0.6536	370.00000000	01:18:01
0.6531	465.42590000	01:15:06
0.6532	62.43750000	01:13:57
0.6532	62.43750000	01:12:57
0.6532	62.43750000	01:12:57
0.6532	62.43750000	01:11:06
0.6532	62.43750000	01:11:01
0.6529	449.88290000	01:08:51
0.6522	62.43750000	01:02:08
0.6522	62.43750000	01:01:19
0.6526	17.06834000	01:00:45
0.6526	62.43750000	01:00:38
0.6526	62.43750000	01:00:19
0.6527	62.43750000	00:56:25
0.6528	62.43750000	00:56:15
0.6528	62.43750000	00:55:28
0.6534	62.43750000	00:54:35
0.6532	100.00000000	00:54:08
0.6531	100.00000000	00:54:03
0.6528	62.43750000	00:53:15
0.6528	62.43750000	00:53:13
0.6528	62.43750000	00:51:08
0.6528	62.43750000	00:51:01
0.6524	62.43750000	00:49:12
0.6524	62.43750000	00:49:11
0.6527	62.43750000	00:48:52
0.6525	100.00000000	00:48:14
0.6524	62.43750000	00:47:39
0.6524	461.18304000	00:46:08
0.6524	62.43750000	00:46:08
0.6522	97.00558000	00:44:44
0.6521	464.40290000	00:44:44
0.6526	1992.34043000	00:43:08
0.6526	62.43750000	00:43:08
0.6522	62.43750000	00:43:08
0.6522	4.26961000	00:43:08
0.6521	62.43750000	00:43:08
0.6517	62.43750000	00:43:07
0.6517	62.43750000	00:43:06
0.6521	62.43750000	00:42:47
0.6514	100.00000000	00:41:18
0.6514	62.43750000	00:41:18
0.6515	62.43750000	00:41:05
0.6515	62.43750000	00:41:05
0.6520	62.43750000	00:40:15
0.6525	62.43750000	00:28:23
0.6522	45.02341000	00:22:37
0.6521	62.43750000	00:22:07
0.6522	32.55460000	00:20:27
0.6522	29.45724000	00:20:20
0.6529	453.42970000	00:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 349,332
Máx. 0.6893	Min. 0.6488
7 Dias
Variação -3.22%	Volume 2,979,888
Máx. 0.7157	Min. 0.6448
30 Dias
Variação +15.88%	Volume 10,422,336
Máx. 0.7157	Min. 0.5366