MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5898	1.67850000	03:48:51
0.5899	13.76313000	03:44:38
0.5896	914.32017000	03:44:32
0.5896	70.03120000	03:44:32
0.5897	70.03120000	03:44:32
0.5902	17.47658000	03:42:47
0.5904	366.16864000	03:42:01
0.5904	366.16864000	03:42:01
0.5904	330.31761000	03:41:02
0.5905	70.03120000	03:41:02
0.5899	400.34881000	03:40:44
0.5898	155.14708000	03:39:54
0.5898	82.35647000	03:39:54
0.5898	70.03120000	03:39:54
0.5899	70.03120000	03:39:54
0.5898	70.03120000	03:39:53
0.5898	70.03120000	03:39:42
0.5896	400.34881000	03:39:13
0.5896	70.03120000	03:38:53
0.5894	400.34881000	03:38:23
0.5892	400.34881000	03:37:45
0.5892	70.03120000	03:37:31
0.5889	1658.13846000	03:34:19
0.5892	70.03120000	03:33:21
0.5892	70.03120000	03:33:14
0.5890	788.17326000	03:32:16
0.5890	65.56720000	03:32:16
0.5890	70.03120000	03:32:16
0.5885	811.18746000	03:31:44
0.5880	70.03120000	03:31:11
0.5880	70.03120000	03:31:10
0.5868	158.17724000	03:26:18
0.5871	102.49690000	03:26:18
0.5871	304.45620000	03:26:18
0.5871	1245.00000000	03:26:18
0.5881	70.03120000	03:25:22
0.5880	18.41837000	03:20:02
0.5877	70.03120000	03:17:00
0.5876	70.03120000	03:16:49
0.5877	70.03120000	03:16:34
0.5872	70.03120000	03:07:56
0.5875	70.03120000	03:07:37
0.5873	70.03120000	03:07:32
0.5873	70.03120000	03:07:32
0.5873	70.03120000	03:07:32
0.5873	70.03120000	03:07:32
0.5865	70.03120000	03:06:08
0.5874	814.96072000	03:04:38
0.5869	350.65018000	03:04:01
0.5869	49.69870000	03:04:01
0.5860	797.23921000	03:03:22
0.5858	400.34881000	03:03:11
0.5858	70.03120000	03:02:57
0.5858	70.03120000	03:02:55
0.5844	208.44760000	03:01:51
0.5841	519.92310000	03:01:25
0.5841	659.75774000	03:01:24
0.5838	30.19800000	03:00:45
0.5838	70.03120000	03:00:45
0.5837	70.03120000	03:00:45
0.5838	149.95185000	02:53:59
0.5838	70.03120000	02:53:59
0.5839	70.03120000	02:53:59
0.5838	100.00000000	02:52:20
0.5839	163.53315000	02:52:19
0.5839	100.00000000	02:52:19
0.5839	70.03120000	02:52:19
0.5840	70.03120000	02:52:19
0.5840	10.50297000	02:52:19
0.5840	70.03120000	02:52:19
0.5841	70.03120000	02:52:19
0.5841	70.03120000	02:52:19
0.5846	33.45860000	02:49:10
0.5846	133.05772000	02:44:00
0.5846	70.03120000	02:44:00
0.5845	70.03120000	02:44:00
0.5846	807.86389000	02:43:01
0.5846	70.03120000	02:43:01
0.5847	97.58205000	02:43:01
0.5846	70.03120000	02:43:01
0.5839	102.05893000	02:42:12
0.5839	70.03120000	02:42:12
0.5838	148.09800000	02:42:05
0.5838	112.28020000	02:42:05
0.5838	260.37820000	02:42:05
0.5835	4.25170000	02:41:50
0.5835	807.58473000	02:41:38
0.5819	80.91688000	02:36:01
0.5819	70.03120000	02:36:01
0.5822	93.19581000	02:35:56
0.5837	6.83667000	02:34:56
0.5835	70.03120000	02:34:25
0.5835	787.58770000	02:33:15
0.5827	70.03120000	02:32:25
0.5821	70.03120000	02:31:02
0.5832	70.03120000	02:26:47
0.5826	13.69687000	02:26:10
0.5826	70.03120000	02:26:07
0.5824	330.31761000	02:26:05
0.5825	70.03120000	02:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 362,763
Máx. 0.6137	Min. 0.5753
7 Dias
Variação -5.90%	Volume 3,173,392
Máx. 0.7001	Min. 0.5753
30 Dias
Variação -7.83%	Volume 8,183,717
Máx. 0.7147	Min. 0.5753