MNT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5512	270.53149000	00:43:12
0.5512	100.00000000	00:43:12
0.5512	29.10930000	00:43:12
0.5513	100.00000000	00:43:12
0.5513	29.10930000	00:43:12
0.5514	181.02171000	00:43:12
0.5514	29.10930000	00:43:12
0.5516	100.00000000	00:43:12
0.5516	29.10930000	00:43:12
0.5517	100.00000000	00:43:12
0.5517	29.10930000	00:43:12
0.5518	29.10930000	00:43:12
0.5526	100.00000000	00:31:45
0.5527	100.00000000	00:31:45
0.5527	29.10930000	00:31:45
0.5528	100.00000000	00:31:45
0.5528	29.10930000	00:31:45
0.5529	29.10930000	00:31:45
0.5529	1.60025000	00:18:28
0.5529	536.18719000	00:18:28
0.5528	103.98376000	00:18:28
0.5529	537.78744000	00:18:28
0.5532	19.88800000	00:16:55
0.5533	19.10930000	00:16:55
0.5533	10.00000000	00:15:59
0.5548	79.03778000	00:15:46
0.5548	29.10930000	00:15:46
0.5555	25.81357000	00:15:05
0.5555	69.39560000	00:15:05
0.5569	60.89070000	00:06:31
0.5569	29.10930000	00:06:31
0.5564	29.10930000	00:00:08
0.5564	29.10930000	00:00:08
0.5557	23.46690000	00:00:05
0.5561	35.96749000	00:00:03
0.5562	29.10930000	00:00:03
0.5563	100.72605000	00:00:03
0.5563	29.10930000	00:00:03
0.5564	29.10930000	00:00:03
0.5563	9404.05745000	23:50:49
0.5564	2144.82566000	23:50:49
0.5564	29.10930000	23:50:49
0.5565	21.97498000	23:50:49
0.5565	540.72712000	23:50:49
0.5565	29.10930000	23:50:49
0.5566	29.10930000	23:50:49
0.5566	320.53298000	23:50:49
0.5568	98.43848000	23:50:49
0.5568	29.10930000	23:50:49
0.5569	29.10930000	23:50:49
0.5582	369.50310000	23:50:13
0.5588	29.10930000	23:50:13
0.5588	74.07065000	23:50:13
0.5588	29.10930000	23:50:13
0.5589	29.10930000	23:50:13
0.5597	24.36240000	23:35:23
0.5596	29.10930000	23:35:23
0.5592	100.00000000	23:34:07
0.5587	100.00000000	23:33:23
0.5586	100.00000000	23:32:41
0.5583	13.34167000	23:31:20
0.5582	100.00000000	23:30:49
0.5571	100.00000000	23:30:02
0.5578	100.00000000	23:27:03
0.5577	100.00000000	23:27:03
0.5576	100.00000000	23:27:03
0.5572	17.93234000	23:26:54
0.5565	95.80023000	23:23:20
0.5565	55.24200000	23:23:20
0.5567	29.10939000	23:23:20
0.5567	11.47450000	23:23:20
0.5567	29.10930000	23:23:20
0.5574	100.00000000	23:18:23
0.5576	8.75245000	23:17:19
0.5577	100.00000000	23:17:19
0.5571	100.00000000	23:15:03
0.5585	19.85989000	23:14:52
0.5585	668.83578000	23:14:52
0.5584	2.80265000	23:14:39
0.5584	384.58866000	23:14:39
0.5570	70.89070000	23:14:28
0.5571	29.10930000	23:14:28
0.5584	387.39131000	23:14:28
0.5577	89.24712000	23:14:26
0.5577	29.10930000	23:14:26
0.5588	37.42200000	23:14:25
0.5607	70.65940000	23:14:17
0.5607	82.82230000	23:14:17
0.5607	70.65940000	23:14:17
0.5607	82.82230000	23:14:17
0.5607	70.65940000	23:14:17
0.5607	28.60030000	23:14:17
0.5607	33.79254000	23:14:17
0.5609	18.43346000	23:14:17
0.5609	23.51820000	23:14:17
0.5609	52.22600000	23:14:17
0.5610	107.36523000	23:14:17
0.5610	70.65940000	23:14:17
0.5630	33.47555000	23:12:30
0.5630	100.00000000	23:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 169,355
Máx. 0.5837	Min. 0.5512
7 Dias
Variação -6.32%	Volume 2,184,166
Máx. 0.6694	Min. 0.5512
30 Dias
Variação +23.12%	Volume 7,747,469
Máx. 0.6694	Min. 0.4232