MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.59475	100.80000000	19:00:04
0.58676	112.50000000	18:52:27
0.59159	70.80000000	18:28:10
0.59396	23.60000000	18:26:49
0.59396	23.60000000	18:26:48
0.59396	23.60000000	18:26:46
0.59396	20.30000000	18:26:44
0.59396	20.30000000	18:26:43
0.59460	321.50000000	18:10:27
0.60390	99.30000000	18:00:04
0.60068	2.60000000	17:02:13
0.60159	99.70000000	17:00:07
0.60179	330.20000000	16:06:41
0.60151	227.30000000	16:05:51
0.59898	3.40000000	16:02:13
0.60262	99.50000000	16:00:03
0.59943	324.50000000	15:54:33
0.59915	330.90000000	15:54:33
0.59881	494.10000000	15:54:33
0.59877	482.00000000	15:54:33
0.59813	40.30000000	15:54:33
0.59761	803.80000000	15:54:33
0.60683	329.00000000	15:24:52
0.60713	491.80000000	15:24:52
0.60713	323.30000000	15:24:52
0.60716	481.20000000	15:24:52
0.60791	21.90000000	15:24:52
0.60432	8.40000000	15:01:58
0.60548	70.80000000	15:00:38
0.61074	98.20000000	15:00:04
0.60006	1.00000000	14:20:15
0.59980	2.50000000	14:20:11
0.59990	127.10000000	14:11:01
0.59949	100.00000000	14:10:58
0.59949	227.10000000	14:10:57
0.59993	323.10000000	14:10:01
0.60000	145.90000000	14:10:01
0.59986	324.80000000	14:09:58
0.60027	322.50000000	14:09:49
0.60027	148.80000000	14:09:49
0.59989	322.50000000	14:09:47
0.60010	320.80000000	14:09:02
0.60010	148.20000000	14:09:02
0.59960	324.80000000	14:08:59
0.60232	172.30000000	14:06:51
0.60261	61.50000000	14:06:49
0.60392	15.80000000	14:01:57
0.60342	99.40000000	14:00:12
0.59626	25.60000000	13:51:24
0.59692	25.60000000	13:51:16
0.58681	150.20000000	13:02:12
0.58666	187.80000000	13:02:12
0.58664	97.70000000	13:02:12
0.58713	102.10000000	13:00:09
0.58546	96.10000000	12:39:28
0.57745	0.80000000	12:19:35
0.58008	214.70000000	12:03:24
0.57897	129.80000000	12:00:06
0.58348	102.80000000	12:00:04
0.57735	129.80000000	11:28:12
0.57931	99.40000000	11:05:20
0.57931	225.70000000	11:05:16
0.58025	214.70000000	11:03:35
0.58186	103.10000000	11:00:08
0.58352	320.80000000	10:32:54
0.58352	321.70000000	10:32:54
0.58353	42.90000000	10:32:54
0.58395	320.80000000	10:31:59
0.58395	279.20000000	10:31:59
0.58333	330.20000000	10:15:02
0.58332	321.30000000	10:14:23
0.58329	84.40000000	10:06:47
0.58346	105.20000000	10:06:44
0.58346	225.70000000	10:06:43
0.58346	321.30000000	10:05:21
0.58345	469.80000000	10:05:21
0.58363	330.90000000	10:05:10
0.58266	214.70000000	10:03:20
0.58812	102.00000000	10:00:03
0.58284	48.20000000	09:36:53
0.58695	214.70000000	09:03:32
0.59276	101.20000000	09:00:04
0.58171	214.70000000	08:03:16
0.58043	323.10000000	08:01:50
0.58067	103.30000000	08:00:08
0.57869	316.30000000	07:50:46
0.57882	11.60000000	07:49:02
0.57882	318.60000000	07:49:02
0.57933	7.00000000	07:46:23
0.57922	323.20000000	07:46:20
0.57961	3.50000000	07:34:51
0.57949	326.70000000	07:34:51
0.57968	32.30000000	07:34:51
0.57943	115.70000000	07:34:51
0.57963	173.30000000	07:34:51
0.57958	200.50000000	07:34:51
0.57933	281.50000000	07:34:50
0.57963	321.30000000	07:34:50
0.57939	0.50000000	07:34:50
0.57938	34.20000000	07:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 32,759
Máx. 0.61074	Min. 0.56340
7 Dias
Variação +4.55%	Volume 1,361,802
Máx. 0.66703	Min. 0.56162
30 Dias
Variação +36.99%	Volume 7,216,107
Máx. 0.66703	Min. 0.42419