MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.58165	103.10000000	02:00:06
0.57980	103.40000000	01:00:05
0.58445	323.30000000	00:15:48
0.58445	108.40000000	00:15:48
0.58409	321.70000000	00:10:47
0.58409	324.80000000	00:10:47
0.58446	487.20000000	00:10:47
0.58456	484.90000000	00:10:47
0.58521	2844.30000000	00:10:47
0.58174	103.10000000	00:00:15
0.57994	22.20000000	23:25:02
0.57984	25.00000000	23:16:26
0.57905	2.00000000	23:02:46
0.57843	103.70000000	23:00:06
0.57903	325.10000000	22:47:05
0.57903	106.60000000	22:47:05
0.57843	85.30000000	22:00:54
0.58089	321.30000000	22:00:06
0.58038	120.50000000	22:00:06
0.58024	150.70000000	22:00:06
0.58022	496.30000000	22:00:06
0.58021	486.80000000	22:00:06
0.58009	188.10000000	22:00:06
0.57911	167.70000000	22:00:06
0.58471	102.50000000	21:00:06
0.58215	34.30000000	20:31:07
0.58303	48.50000000	20:25:18
0.58303	20.60000000	20:25:17
0.58303	20.60000000	20:25:15
0.58499	112.50000000	20:19:10
0.58669	225.70000000	20:02:48
0.58668	6.40000000	20:01:58
0.59231	101.20000000	20:00:03
0.58555	125.50000000	19:47:56
0.58581	322.20000000	19:47:53
0.58614	85.30000000	19:16:44
0.59475	100.80000000	19:00:04
0.58676	112.50000000	18:52:27
0.59159	70.80000000	18:28:10
0.59396	23.60000000	18:26:49
0.59396	23.60000000	18:26:48
0.59396	23.60000000	18:26:46
0.59396	20.30000000	18:26:44
0.59396	20.30000000	18:26:43
0.59460	321.50000000	18:10:27
0.60390	99.30000000	18:00:04
0.60068	2.60000000	17:02:13
0.60159	99.70000000	17:00:07
0.60179	330.20000000	16:06:41
0.60151	227.30000000	16:05:51
0.59898	3.40000000	16:02:13
0.60262	99.50000000	16:00:03
0.59943	324.50000000	15:54:33
0.59915	330.90000000	15:54:33
0.59881	494.10000000	15:54:33
0.59877	482.00000000	15:54:33
0.59813	40.30000000	15:54:33
0.59761	803.80000000	15:54:33
0.60683	329.00000000	15:24:52
0.60713	491.80000000	15:24:52
0.60713	323.30000000	15:24:52
0.60716	481.20000000	15:24:52
0.60791	21.90000000	15:24:52
0.60432	8.40000000	15:01:58
0.60548	70.80000000	15:00:38
0.61074	98.20000000	15:00:04
0.60006	1.00000000	14:20:15
0.59980	2.50000000	14:20:11
0.59990	127.10000000	14:11:01
0.59949	100.00000000	14:10:58
0.59949	227.10000000	14:10:57
0.59993	323.10000000	14:10:01
0.60000	145.90000000	14:10:01
0.59986	324.80000000	14:09:58
0.60027	322.50000000	14:09:49
0.60027	148.80000000	14:09:49
0.59989	322.50000000	14:09:47
0.60010	320.80000000	14:09:02
0.60010	148.20000000	14:09:02
0.59960	324.80000000	14:08:59
0.60232	172.30000000	14:06:51
0.60261	61.50000000	14:06:49
0.60392	15.80000000	14:01:57
0.60342	99.40000000	14:00:12
0.59626	25.60000000	13:51:24
0.59692	25.60000000	13:51:16
0.58681	150.20000000	13:02:12
0.58666	187.80000000	13:02:12
0.58664	97.70000000	13:02:12
0.58713	102.10000000	13:00:09
0.58546	96.10000000	12:39:28
0.57745	0.80000000	12:19:35
0.58008	214.70000000	12:03:24
0.57897	129.80000000	12:00:06
0.58348	102.80000000	12:00:04
0.57735	129.80000000	11:28:12
0.57931	99.40000000	11:05:20
0.57931	225.70000000	11:05:16
0.58025	214.70000000	11:03:35
0.58186	103.10000000	11:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.24%	Volume 34,155
Máx. 0.61074	Min. 0.56340
7 Dias
Variação +1.18%	Volume 1,258,843
Máx. 0.66703	Min. 0.56340
30 Dias
Variação +26.72%	Volume 7,142,028
Máx. 0.66703	Min. 0.42419