MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53204	22.50000000	21:53:38
0.53227	22.50000000	21:32:56
0.53224	171.80000000	21:23:28
0.53220	23.70000000	21:21:13
0.53211	47.40000000	21:20:55
0.53211	23.70000000	21:20:54
0.53211	22.60000000	21:20:52
0.53211	22.60000000	21:20:51
0.53228	22.60000000	21:18:01
0.53182	71.10000000	21:16:56
0.53182	47.40000000	21:16:54
0.53182	47.40000000	21:16:52
0.53182	47.40000000	21:16:51
0.53182	23.70000000	21:16:50
0.53184	23.70000000	21:16:48
0.53184	47.40000000	21:16:46
0.53184	47.40000000	21:16:45
0.53184	47.40000000	21:16:43
0.53186	47.40000000	21:16:41
0.53188	47.40000000	21:16:39
0.53172	23.70000000	21:16:30
0.53172	23.70000000	21:16:28
0.53172	23.70000000	21:16:27
0.53172	23.70000000	21:16:25
0.53172	23.70000000	21:16:23
0.53177	342.10000000	21:16:06
0.53216	23.90000000	21:16:06
0.53178	47.40000000	21:15:59
0.53178	47.40000000	21:15:58
0.53178	47.40000000	21:15:56
0.53178	22.60000000	21:15:54
0.53178	33.10000000	21:15:48
0.53178	33.10000000	21:15:47
0.53137	349.10000000	21:09:07
0.53154	104.60000000	21:08:55
0.53154	22.40000000	21:08:55
0.53154	244.40000000	21:08:53
0.53107	354.40000000	21:08:09
0.53117	348.70000000	21:08:08
0.53117	51.20000000	21:08:08
0.53036	22.70000000	21:02:29
0.53036	22.70000000	21:02:27
0.53029	343.90000000	21:00:35
0.53080	2.70000000	21:00:35
0.53007	23.80000000	20:58:22
0.53007	23.80000000	20:58:21
0.53007	23.80000000	20:58:19
0.53007	23.80000000	20:58:18
0.53007	22.70000000	20:58:16
0.53012	95.90000000	20:58:10
0.53012	302.00000000	20:58:10
0.53012	249.80000000	20:56:03
0.52971	356.10000000	20:55:03
0.53013	13.90000000	20:55:03
0.52911	357.20000000	20:37:44
0.52911	349.10000000	20:37:44
0.52910	535.80000000	20:37:44
0.52943	244.40000000	20:37:42
0.52928	356.20000000	20:37:40
0.52928	137.50000000	20:37:40
0.52928	32.30000000	20:37:38
0.52928	352.00000000	20:37:38
0.52927	138.70000000	20:37:38
0.52928	323.90000000	20:37:36
0.52959	349.20000000	20:37:33
0.52927	149.90000000	20:37:33
0.53098	356.90000000	20:33:30
0.53098	352.20000000	20:33:23
0.53101	241.00000000	20:33:16
0.53102	228.40000000	20:33:09
0.53102	22.70000000	20:33:05
0.53235	18.80000000	20:28:52
0.53149	3.80000000	20:28:52
0.53302	22.50000000	19:57:09
0.53341	22.50000000	19:33:19
0.53376	22.50000000	19:03:03
0.53350	22.50000000	18:27:40
0.53362	18.80000000	18:00:37
0.53712	22.40000000	16:02:07
0.53607	22.40000000	15:48:18
0.53690	22.40000000	15:40:37
0.53373	22.40000000	15:15:10
0.53787	106.10000000	14:51:55
0.53824	106.80000000	14:51:36
0.53807	108.10000000	14:46:43
0.53633	102.60000000	14:27:38
0.53856	103.10000000	14:00:42
0.53857	104.60000000	14:00:11
0.53753	223.80000000	13:42:35
0.53786	102.60000000	13:39:34
0.53907	207.80000000	13:35:53
0.53667	94.10000000	13:33:16
0.53687	103.70000000	13:27:46
0.53581	111.90000000	13:00:20
0.53682	103.70000000	12:41:20
0.53669	106.10000000	12:36:50
0.53647	112.30000000	12:35:34
0.53722	103.10000000	12:30:46
0.53682	103.10000000	12:28:35
0.53680	102.50000000	12:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 30,314
Máx. 0.56017	Min. 0.52910
7 Dias
Variação +1.79%	Volume 223,204
Máx. 0.56126	Min. 0.50923
30 Dias
Variação -18.56%	Volume 1,921,662
Máx. 0.71628	Min. 0.50923