MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.42771	7.20000000	00:01:12
0.42403	438.30000000	23:14:00
0.42403	150.80000000	23:14:00
0.42327	306.30000000	23:13:57
0.42297	450.20000000	23:13:56
0.42311	455.20000000	23:13:56
0.42298	443.70000000	23:13:55
0.42298	438.30000000	23:13:55
0.42301	438.50000000	23:13:55
0.42312	437.70000000	23:13:53
0.42293	437.70000000	23:13:53
0.42298	310.20000000	23:13:51
0.42356	438.50000000	23:13:47
0.42357	450.20000000	23:13:46
0.42357	438.30000000	23:13:46
0.42308	311.30000000	23:12:50
0.42387	316.10000000	23:12:39
0.42387	72.60000000	23:12:39
0.42387	225.70000000	23:12:34
0.42387	165.00000000	23:12:10
0.42480	107.80000000	22:53:29
0.42510	32.40000000	22:53:25
0.42510	46.20000000	22:53:25
0.42510	66.10000000	22:53:24
0.42510	94.40000000	22:53:22
0.42510	135.50000000	22:53:21
0.42504	184.00000000	22:53:20
0.42504	2.90000000	22:53:20
0.42504	267.00000000	22:53:20
0.42530	305.40000000	22:50:35
0.42540	133.40000000	22:49:09
0.42538	134.20000000	22:49:08
0.42529	134.00000000	22:49:08
0.42524	186.50000000	22:49:08
0.42524	4.90000000	22:49:08
0.42524	260.70000000	22:49:07
0.42547	131.70000000	22:48:55
0.42549	93.60000000	22:48:42
0.42549	133.80000000	22:48:42
0.42540	133.80000000	22:48:40
0.42551	130.90000000	22:48:39
0.42547	133.40000000	22:48:37
0.42535	132.60000000	22:48:37
0.42529	171.80000000	22:48:36
0.42529	95.40000000	22:48:36
0.42529	267.20000000	22:48:36
0.42625	265.50000000	22:35:11
0.42657	269.90000000	22:33:07
0.42720	132.60000000	22:30:46
0.42725	67.40000000	22:30:25
0.42726	268.10000000	22:30:21
0.42677	132.10000000	22:30:16
0.42657	201.60000000	22:29:31
0.42657	450.10000000	22:29:31
0.42633	676.50000000	22:29:31
0.42623	668.90000000	22:29:31
0.42592	885.30000000	22:29:31
0.42657	243.20000000	22:29:31
0.42779	11.60000000	18:15:45
0.42740	21.60000000	18:13:48
0.42620	13.90000000	17:36:04
0.42587	438.30000000	17:32:42
0.42587	455.20000000	17:32:42
0.42588	2285.50000000	17:32:42
0.42590	446.50000000	17:32:37
0.42590	219.50000000	17:32:37
0.42559	4.60000000	17:13:08
0.42542	16.30000000	17:13:01
0.42471	2880.00000000	16:12:36
0.42390	2846.40000000	16:00:41
0.42031	35.70000000	13:52:33
0.42110	371.10000000	13:31:40
0.42123	413.20000000	12:01:40
0.42064	10.00000000	11:57:07
0.42160	41.10000000	11:46:46
0.42353	765.00000000	10:24:05
0.42353	235.00000000	10:24:05
0.42354	420.70000000	10:24:05
0.42354	420.00000000	10:24:05
0.42353	159.30000000	10:24:05
0.42466	56.90000000	09:54:39
0.42591	320.00000000	03:40:51
0.42589	64.50000000	03:22:34
0.42586	413.70000000	03:11:11
0.42586	416.00000000	03:11:11
0.42587	2382.30000000	03:11:11
0.42504	10.00000000	01:14:12
0.42511	74.10000000	01:11:38
0.42572	11.70000000	00:41:04
0.42361	14.10000000	23:33:05
0.42608	117.10000000	22:21:01
0.42623	414.70000000	21:53:39
0.42719	117.10000000	21:20:58
0.42679	422.60000000	21:20:58
0.42604	417.10000000	21:15:52
0.42485	60.40000000	20:21:29
0.42464	60.40000000	19:59:32
0.42468	371.10000000	19:35:39
0.42409	420.90000000	19:27:36
0.42409	413.70000000	19:27:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 30,772
Máx. 0.42779	Min. 0.42031
7 Dias
Variação -10.90%	Volume 1,154,270
Máx. 0.48461	Min. 0.41993
30 Dias
Variação -20.34%	Volume 2,546,676
Máx. 0.56126	Min. 0.41993