MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.67771	3.90000000	10:05:38
0.67829	88.40000000	10:00:08
0.67867	19.20000000	09:04:55
0.68083	88.10000000	09:00:32
0.67840	23.10000000	08:00:56
0.67841	22.80000000	08:00:42
0.67957	88.20000000	08:00:11
0.67782	2.00000000	07:04:39
0.67794	88.50000000	07:00:24
0.68075	169.90000000	06:05:41
0.68217	87.90000000	06:00:26
0.68697	43.70000000	05:05:33
0.68974	86.90000000	05:00:28
0.68000	14.90000000	04:22:04
0.67840	172.10000000	04:04:42
0.67715	88.60000000	04:00:24
0.67783	172.10000000	03:05:06
0.67711	88.60000000	03:00:21
0.67831	14.90000000	02:15:07
0.67662	172.10000000	02:04:52
0.67698	88.60000000	02:00:26
0.67377	264.30000000	01:41:38
0.67334	407.80000000	01:41:38
0.67281	30.90000000	01:41:38
0.68054	172.10000000	01:04:48
0.68169	88.00000000	01:00:19
0.68258	269.60000000	00:12:00
0.68195	416.40000000	00:12:00
0.68192	407.80000000	00:12:00
0.68064	2776.00000000	00:12:00
0.68061	152.00000000	00:12:00
0.68213	172.10000000	00:04:35
0.68242	87.90000000	00:00:37
0.68121	172.10000000	23:04:59
0.68209	87.90000000	23:00:22
0.68207	172.10000000	22:04:58
0.68263	87.80000000	22:00:18
0.68200	277.00000000	21:55:47
0.68238	2.40000000	21:55:47
0.68262	172.10000000	21:04:55
0.68199	87.90000000	21:00:12
0.68540	14.50000000	20:11:37
0.68620	172.10000000	20:04:55
0.68618	87.40000000	20:00:31
0.68003	172.10000000	19:03:53
0.68102	88.10000000	19:00:16
0.67911	172.10000000	18:04:09
0.68164	88.00000000	18:00:22
0.67963	172.10000000	17:04:08
0.68128	17.60000000	16:31:57
0.67810	16.80000000	16:24:08
0.68112	172.10000000	16:05:13
0.68096	114.50000000	15:52:08
0.67936	17.60000000	15:31:58
0.68107	277.30000000	15:21:54
0.68107	16.30000000	15:21:54
0.67823	172.10000000	15:03:57
0.67717	114.50000000	14:59:28
0.67909	25.20000000	14:46:56
0.67903	28.40000000	14:45:01
0.67905	25.20000000	14:45:00
0.67923	37.70000000	14:41:21
0.67990	37.20000000	14:33:10
0.67706	57.80000000	14:05:41
0.67625	37.40000000	14:05:26
0.67638	172.10000000	14:05:22
0.67747	80.80000000	14:04:17
0.67766	17.00000000	13:59:32
0.67827	9.80000000	13:59:32
0.67762	7.20000000	13:59:32
0.67827	17.00000000	13:59:32
0.67827	20.20000000	13:59:31
0.67827	20.20000000	13:59:30
0.67827	28.80000000	13:59:29
0.67827	41.20000000	13:59:28
0.67827	136.90000000	13:59:21
0.67762	79.80000000	13:56:39
0.67902	80.40000000	13:56:15
0.67956	81.50000000	13:56:07
0.68424	82.10000000	13:32:01
0.68388	82.40000000	13:31:48
0.68399	80.40000000	13:31:26
0.68379	81.90000000	13:31:17
0.68422	76.10000000	13:26:13
0.68439	39.60000000	13:26:03
0.68439	16.80000000	13:26:02
0.68439	56.60000000	13:26:02
0.68439	81.10000000	13:26:01
0.68486	80.50000000	13:18:21
0.68522	118.00000000	13:16:01
0.68504	138.00000000	13:15:07
0.68635	83.50000000	13:09:53
0.68838	172.10000000	13:04:00
0.68845	82.10000000	13:01:35
0.68842	21.30000000	12:57:07
0.68909	53.20000000	12:56:59
0.68909	53.20000000	12:56:59
0.68909	100.10000000	12:56:54
0.68997	107.30000000	12:51:53
0.68988	27.30000000	12:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.07%	Volume 22,171
Máx. 0.69500	Min. 0.67281
7 Dias
Variação -0.13%	Volume 318,976
Máx. 0.71628	Min. 0.64562
30 Dias
Variação +26.40%	Volume 3,117,988
Máx. 0.71628	Min. 0.53616