MNT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.48505	742.50000000	17:18:55
0.48532	768.30000000	17:02:00
0.48538	108.40000000	17:02:00
0.48441	103.20000000	17:00:02
0.48329	753.60000000	16:10:10
0.48638	1166.20000000	16:06:10
0.48646	775.80000000	16:06:10
0.48626	579.90000000	16:06:10
0.48626	2476.20000000	16:06:10
0.48256	2463.00000000	16:05:06
0.48130	876.70000000	16:02:01
0.48091	103.90000000	16:00:02
0.48254	4928.20000000	15:29:20
0.48314	4902.80000000	15:28:32
0.48294	4884.00000000	15:28:25
0.48711	762.70000000	15:02:15
0.48710	114.00000000	15:02:15
0.48692	102.60000000	15:00:02
0.48869	166.60000000	14:32:00
0.48825	753.60000000	14:29:39
0.48826	1668.10000000	14:29:39
0.48692	746.50000000	14:01:53
0.48691	130.20000000	14:01:53
0.48662	102.70000000	14:00:02
0.48792	166.60000000	13:55:22
0.49046	685.40000000	13:02:00
0.49047	191.30000000	13:02:00
0.49005	102.00000000	13:00:01
0.48727	681.80000000	12:12:29
0.48657	698.40000000	12:02:11
0.48683	178.30000000	12:02:11
0.48627	102.80000000	12:00:02
0.48663	681.80000000	11:44:30
0.48744	692.70000000	11:17:48
0.48598	692.70000000	11:09:49
0.48598	702.30000000	11:09:38
0.48598	702.00000000	11:09:36
0.48598	694.00000000	11:09:31
0.48598	702.30000000	11:09:26
0.48637	695.70000000	11:09:19
0.48658	702.00000000	11:08:40
0.48658	695.80000000	11:08:40
0.48558	695.80000000	11:02:13
0.48537	180.90000000	11:02:13
0.48616	102.80000000	11:00:02
0.48960	702.30000000	10:01:49
0.48959	174.40000000	10:01:49
0.48978	102.00000000	10:00:02
0.48929	1.00000000	09:52:30
0.48999	1.50000000	09:52:27
0.49300	0.50000000	09:38:12
0.49379	694.00000000	09:28:00
0.49359	1053.40000000	09:28:00
0.49355	4519.10000000	09:28:00
0.49354	3733.50000000	09:28:00
0.49523	685.40000000	09:05:09
0.49580	698.40000000	09:05:09
0.49962	688.40000000	09:02:09
0.49968	188.30000000	09:02:09
0.49949	4703.90000000	09:01:16
0.49988	29.40000000	09:00:30
0.49972	100.00000000	09:00:04
0.49539	3309.50000000	08:37:11
0.49587	1379.70000000	08:36:59
0.49587	168.00000000	08:36:56
0.49587	4739.20000000	08:36:53
0.49856	0.10000000	08:26:10
0.49780	23.00000000	08:26:10
0.49856	809.70000000	08:26:06
0.49856	4711.60000000	08:26:03
0.49852	4478.60000000	08:26:03
0.49778	685.40000000	08:01:49
0.49783	191.30000000	08:01:49
0.49657	100.60000000	08:00:03
0.50082	684.10000000	07:32:38
0.50094	612.00000000	07:32:38
0.49871	975.50000000	07:23:27
0.49892	4709.00000000	07:23:23
0.49856	45.00000000	07:23:03
0.49828	45.00000000	07:21:46
0.49660	695.70000000	07:19:04
0.49680	45.00000000	07:19:01
0.49689	45.00000000	07:18:42
0.49690	45.00000000	07:18:21
0.49714	45.00000000	07:17:46
0.49713	1.00000000	07:17:32
0.49676	702.00000000	07:17:17
0.49674	4730.50000000	07:17:14
0.49716	45.00000000	07:17:10
0.49745	688.40000000	07:16:59
0.49746	1320.10000000	07:16:59
0.49744	45.00000000	07:16:58
0.49745	45.00000000	07:16:19
0.49868	3622.90000000	07:15:38
0.49919	4707.30000000	07:15:26
0.49915	702.20000000	07:15:20
0.49919	694.00000000	07:12:51
0.49849	45.00000000	07:11:05
0.49869	45.00000000	07:10:55
0.49978	45.00000000	07:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 733,857
Máx. 0.54782	Min. 0.46053
7 Dias
Variação +9.39%	Volume 2,926,119
Máx. 0.54782	Min. 0.42419
30 Dias
Variação +15.27%	Volume 6,745,097
Máx. 0.54782	Min. 0.38796