MNT/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5805	3.66000000	05:15:32
0.5804	13.57000000	05:15:32
0.5801	13.94000000	05:11:57
0.5803	15.39000000	05:11:19
0.5800	4.44000000	05:01:14
0.5810	25.06000000	04:45:03
0.5801	25.44000000	04:45:01
0.5794	27.02000000	04:44:55
0.5784	15.45000000	04:44:55
0.5782	14.80000000	04:44:55
0.5783	0.07000000	04:44:54
0.5783	26.89000000	04:44:54
0.5781	17.46000000	04:44:54
0.5784	27.48000000	04:44:53
0.5773	3.17000000	04:44:53
0.5773	27.48000000	04:44:53
0.5773	50.22000000	04:44:53
0.5773	19.67000000	04:44:52
0.5772	16.73000000	04:44:52
0.5772	27.56000000	04:44:52
0.5772	27.56000000	04:44:52
0.5772	23.65000000	04:44:52
0.5773	50.00000000	04:44:47
0.5773	29.65000000	04:44:47
0.5773	9.30000000	04:44:47
0.5770	29.65000000	04:44:47
0.5751	86.72000000	04:35:38
0.5751	36.54000000	04:35:38
0.5751	13.68000000	04:35:38
0.5763	111.13000000	04:32:54
0.5763	14.36000000	04:32:54
0.5794	19.00000000	04:01:00
0.5791	20.71000000	04:00:22
0.5791	20.71000000	04:00:22
0.5786	28.65000000	04:00:20
0.5786	17.62000000	04:00:17
0.5786	17.62000000	04:00:17
0.5786	17.62000000	04:00:17
0.5786	14.72000000	04:00:17
0.5786	17.32000000	04:00:17
0.5786	17.20000000	04:00:17
0.5786	24.12000000	04:00:17
0.5803	17.68000000	03:59:56
0.5805	17.68000000	03:59:56
0.5807	117.03000000	03:59:56
0.5807	86.02000000	03:59:56
0.5830	30.11000000	03:49:31
0.5817	18.49000000	03:46:34
0.5817	18.45000000	03:46:34
0.5817	18.49000000	03:46:34
0.5817	19.39000000	03:46:34
0.5825	39.79000000	03:36:11
0.5824	50.00000000	03:36:11
0.5824	19.47000000	03:36:11
0.5823	19.20000000	03:36:11
0.5821	20.05000000	03:36:11
0.5818	14.94000000	03:36:11
0.5817	13.55000000	03:36:11
0.5820	15.14000000	03:35:58
0.5815	34.17000000	03:35:57
0.5814	50.00000000	03:35:54
0.5792	23.95000000	03:18:20
0.5792	24.93000000	03:16:46
0.5789	32.02000000	03:16:13
0.5779	22.33000000	03:14:34
0.5801	30.73000000	03:12:05
0.5800	22.63000000	03:12:04
0.5810	32.15000000	03:12:03
0.5806	6.92000000	03:06:04
0.5806	30.08000000	03:06:04
0.5810	91.20000000	03:06:03
0.5823	149.54000000	03:05:56
0.5823	14.93000000	03:05:56
0.5820	13.73000000	03:05:56
0.5819	13.54000000	03:05:56
0.5825	28.06000000	03:04:57
0.5820	119.34000000	03:04:44
0.5820	29.92000000	03:00:46
0.5816	25.88000000	03:00:27
0.5819	17.81000000	03:00:08
0.5819	17.63000000	03:00:05
0.5819	33.72000000	02:59:44
0.5819	33.72000000	02:59:44
0.5820	13.55000000	02:59:36
0.5819	20.23000000	02:59:36
0.5819	50.00000000	02:59:36
0.5817	20.23000000	02:59:36
0.5814	20.29000000	02:59:36
0.5813	15.08000000	02:59:36
0.5814	31.68000000	02:59:00
0.5816	13.56000000	02:58:41
0.5816	50.00000000	02:58:41
0.5815	16.53000000	02:58:41
0.5814	50.00000000	02:58:41
0.5813	19.51000000	02:58:41
0.5811	16.51000000	02:58:41
0.5815	32.63000000	02:50:44
0.5815	32.63000000	02:50:44
0.5806	13.56000000	02:44:42
0.5806	13.54000000	02:41:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.53%	Volume 44,531
Máx. 0.6488	Min. 0.5507
7 Dias
Variação -12.65%	Volume 179,548
Máx. 0.7042	Min. 0.5507
30 Dias
Variação -4.63%	Volume 912,989
Máx. 0.7150	Min. 0.5380