MNT/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5117	62.59000000	06:10:15
0.5093	118.25000000	05:27:28
0.5093	239.30000000	05:27:28
0.5084	191.68000000	05:27:09
0.5086	15.52000000	05:27:07
0.5085	15.52000000	05:27:07
0.5084	868.54000000	05:27:07
0.5084	15.52000000	05:27:07
0.5083	15.52000000	05:27:07
0.5075	5.00000000	05:27:03
0.5078	49.40000000	05:27:02
0.5077	1951.60000000	05:27:02
0.5079	22.79000000	05:26:54
0.5079	17.21000000	05:26:54
0.5095	48.40000000	04:39:30
0.5093	15.47000000	04:02:46
0.5093	15.47000000	04:02:46
0.5093	28.87000000	04:02:46
0.5097	37.24000000	04:01:53
0.5097	41.16000000	04:01:53
0.5097	41.16000000	04:01:53
0.5097	41.16000000	04:01:53
0.5097	41.16000000	04:01:53
0.5097	41.16000000	04:01:53
0.5097	49.24000000	04:01:53
0.5097	49.24000000	04:01:53
0.5095	50.99000000	04:01:53
0.5095	50.99000000	04:01:53
0.5095	259.44000000	04:01:53
0.5093	15.46000000	04:01:45
0.5093	29.35000000	04:01:45
0.5096	49.95000000	04:01:27
0.5102	1790.51000000	04:01:13
0.5101	19.61000000	04:01:12
0.5101	27.45000000	04:01:12
0.5101	37.26000000	04:01:12
0.5101	37.26000000	04:01:12
0.5101	37.26000000	04:01:12
0.5101	37.26000000	04:01:12
0.5101	27.45000000	04:01:12
0.5101	54.91000000	04:01:12
0.5101	54.91000000	04:01:12
0.5101	37.26000000	04:01:12
0.5101	2000.00000000	04:01:11
0.5100	5.00000000	04:01:08
0.5115	21.26000000	04:00:54
0.5126	15.37000000	03:46:56
0.5125	15.37000000	03:46:56
0.5142	246.15000000	03:33:55
0.5142	426.93000000	03:33:55
0.5143	133.29000000	03:33:55
0.5143	15.33000000	03:33:55
0.5142	916.87000000	03:33:55
0.5157	1.97000000	03:23:20
0.5157	50.40000000	03:23:20
0.5150	38.12000000	03:23:19
0.5150	22.83000000	03:23:19
0.5168	1051.07000000	03:23:16
0.5171	16.25000000	03:23:14
0.5166	53.85000000	03:23:04
0.5166	53.85000000	03:23:04
0.5162	15.49000000	03:22:56
0.5158	15.26000000	03:22:52
0.5158	15.27000000	03:22:52
0.5160	1127.03000000	03:22:49
0.5142	15.36000000	03:21:02
0.5142	102.27000000	03:21:02
0.5142	15.33000000	03:21:02
0.5143	15.33000000	03:21:00
0.5143	15.33000000	03:21:00
0.5143	15.33000000	03:21:00
0.5143	15.32000000	03:21:00
0.5143	29.24000000	03:21:00
0.5133	56.21000000	03:20:41
0.5133	56.21000000	03:20:41
0.5132	54.77000000	03:20:41
0.5128	15.36000000	03:20:34
0.5128	15.36000000	03:20:34
0.5128	15.37000000	03:20:34
0.5128	20.31000000	03:20:34
0.5130	43.35000000	03:20:34
0.5125	15.37000000	03:20:33
0.5125	27.04000000	03:20:33
0.5122	50.05000000	03:20:30
0.5120	15.40000000	03:20:28
0.5120	15.39000000	03:20:28
0.5120	16.24000000	03:20:28
0.5112	10.00000000	03:15:07
0.5116	22.45000000	03:04:55
0.5119	26.50000000	03:03:01
0.5122	5.18000000	03:01:03
0.5123	5.26000000	03:00:58
0.5139	25.30000000	02:15:55
0.5139	44.77000000	02:15:55
0.5139	44.77000000	02:15:55
0.5139	11.93000000	02:15:55
0.5139	15.32000000	02:15:55
0.5139	40.87000000	02:11:32
0.5139	81.75000000	02:11:32
0.5139	54.50000000	02:11:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 58,743
Máx. 0.5177	Min. 0.5075
7 Dias
Variação -3.82%	Volume 788,665
Máx. 0.5628	Min. 0.5011
30 Dias
Variação -25.84%	Volume 2,110,913
Máx. 0.7042	Min. 0.5011