MNT/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5153	23.28000000	19:27:52
0.5153	100.00000000	19:26:38
0.5155	100.00000000	19:26:37
0.5155	60.84000000	19:26:36
0.5164	330.77000000	19:13:15
0.5164	39.18000000	19:13:15
0.5173	330.77000000	19:00:41
0.5173	58.02000000	19:00:41
0.5169	367.02000000	19:00:30
0.5172	96.67000000	18:38:59
0.5172	17.07000000	18:38:59
0.5174	301.79000000	18:38:54
0.5174	80.97000000	18:38:54
0.5174	15.66000000	18:38:54
0.5172	15.92000000	18:38:22
0.5173	17.23000000	18:37:39
0.5166	49.34000000	18:33:35
0.5166	48.26000000	18:33:35
0.5167	50.04000000	18:25:33
0.5166	0.08000000	18:25:33
0.5165	50.04000000	18:25:33
0.5163	100.00000000	18:25:30
0.5163	16.26000000	18:25:30
0.5164	19.37000000	18:25:21
0.5161	29.26000000	18:25:13
0.5159	28.03000000	18:25:05
0.5158	18.44000000	18:24:58
0.5163	20.89000000	18:23:56
0.5160	50.95000000	18:22:51
0.5160	25.10000000	18:22:36
0.5159	100.00000000	18:21:38
0.5158	87.22000000	18:21:21
0.5158	71.20000000	18:21:19
0.5158	28.80000000	18:21:19
0.5157	69.24000000	18:21:14
0.5157	155.09000000	18:21:14
0.5156	100.00000000	18:21:11
0.5157	213.65000000	18:21:11
0.5157	58.16000000	18:21:11
0.5157	22.41000000	18:21:11
0.5158	22.34000000	18:21:11
0.5160	18.37000000	18:21:08
0.5159	15.29000000	18:21:08
0.5160	15.29000000	18:21:08
0.5159	15.29000000	18:21:08
0.5159	52.33000000	18:21:08
0.5159	927.18000000	18:21:08
0.5154	51.24000000	18:21:08
0.5154	51.24000000	18:21:08
0.5150	100.00000000	18:21:06
0.5150	16.70000000	18:21:06
0.5148	31.27000000	18:21:03
0.5148	28.90000000	18:21:03
0.5148	23.00000000	18:21:03
0.5150	378.86000000	18:21:03
0.5150	10.00000000	18:21:03
0.5155	20.53000000	18:18:56
0.5159	18.42000000	18:14:49
0.5165	15.85000000	18:13:54
0.5164	314.18000000	18:13:51
0.5164	28.25000000	18:13:51
0.5164	22.76000000	18:13:51
0.5164	29.15000000	18:13:51
0.5168	48.51000000	18:12:26
0.5168	48.51000000	18:12:26
0.5164	27.04000000	18:12:19
0.5174	29.00000000	18:09:17
0.5185	50.06000000	18:02:56
0.5190	4.29000000	18:02:53
0.5188	30.13000000	18:02:53
0.5187	15.69000000	18:02:53
0.5181	3.24000000	18:02:50
0.5182	30.13000000	18:02:50
0.5184	16.69000000	18:02:50
0.5189	25.22000000	18:02:46
0.5188	24.89000000	18:02:46
0.5184	26.81000000	18:01:10
0.5187	48.83000000	18:00:31
0.5187	48.83000000	18:00:31
0.5180	39.77000000	17:54:28
0.5179	26.21000000	17:52:16
0.5182	26.35000000	17:52:09
0.5181	328.72000000	17:49:42
0.5181	49.29000000	17:49:42
0.5169	11.03000000	17:44:55
0.5174	8.02000000	17:39:17
0.5177	8.03000000	17:39:15
0.5173	0.86000000	17:39:10
0.5173	7.17000000	17:39:10
0.5176	8.04000000	17:39:07
0.5173	8.06000000	17:39:04
0.5176	8.07000000	17:39:02
0.5171	8.08000000	17:38:57
0.5174	8.09000000	17:38:55
0.5171	338.51000000	17:38:46
0.5171	50.08000000	17:38:46
0.5177	23.55000000	17:31:32
0.5177	29.80000000	17:31:32
0.5171	15.75000000	17:28:34
0.5164	44.94000000	17:28:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 283,230
Máx. 0.5573	Min. 0.4900
7 Dias
Variação +9.99%	Volume 1,494,473
Máx. 0.5573	Min. 0.4525
30 Dias
Variação +28.60%	Volume 20,402,835
Máx. 0.5573	Min. 0.3868