MNT/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5608	536.24000000	03:34:16
0.5605	114.57000000	03:34:16
0.5605	211.38000000	03:34:16
0.5604	15.51000000	03:34:16
0.5603	14.09000000	03:34:16
0.5602	459.08000000	03:34:16
0.5602	86.36000000	03:34:16
0.5601	215.28000000	03:34:16
0.5601	24.37000000	03:34:16
0.5599	24.10000000	03:34:16
0.5597	17.79000000	03:34:16
0.5592	20.51000000	03:34:16
0.5591	199.35000000	03:34:16
0.5590	40.57000000	03:33:57
0.5591	40.48000000	03:32:53
0.5589	16.41000000	03:29:37
0.5591	14.34000000	03:29:35
0.5591	2.73000000	03:28:53
0.5590	39.38000000	03:18:18
0.5589	19.25000000	03:18:14
0.5588	17.58000000	03:18:06
0.5575	37.43000000	03:17:43
0.5576	19.32000000	03:16:41
0.5577	35.38000000	03:14:12
0.5581	33.09000000	03:11:06
0.5569	23.87000000	03:04:12
0.5587	30.69000000	03:00:47
0.5587	30.69000000	03:00:47
0.5584	357.77000000	03:00:47
0.5582	220.50000000	03:00:47
0.5564	76.76000000	02:46:30
0.5576	16.92000000	02:46:30
0.5576	166.05000000	02:46:30
0.5579	5.65000000	02:46:30
0.5579	527.50000000	02:46:30
0.5583	210.62000000	02:46:30
0.5593	31.90000000	02:44:57
0.5600	2.86000000	02:37:26
0.5599	30.44000000	02:36:46
0.5584	195.42000000	02:35:01
0.5580	14.14000000	02:35:01
0.5579	212.01000000	02:35:01
0.5578	19.09000000	02:35:01
0.5572	19.09000000	02:35:01
0.5570	50.05000000	02:35:01
0.5561	14.17000000	02:32:00
0.5561	19.04000000	02:32:00
0.5560	2.87000000	02:30:42
0.5562	143.56000000	02:30:30
0.5562	33.68000000	02:30:25
0.5562	33.68000000	02:30:25
0.5562	33.68000000	02:30:25
0.5562	33.68000000	02:30:25
0.5567	21.01000000	02:30:15
0.5567	23.99000000	02:30:15
0.5567	34.04000000	02:30:15
0.5576	547.60000000	02:30:15
0.5579	220.19000000	02:30:15
0.5599	32.06000000	02:28:04
0.5599	32.06000000	02:28:04
0.5599	32.06000000	02:28:04
0.5599	32.06000000	02:28:04
0.5601	63.26000000	02:27:48
0.5601	18.73000000	02:27:47
0.5601	17.07000000	02:27:47
0.5601	15.42000000	02:27:45
0.5601	18.80000000	02:27:45
0.5601	20.17000000	02:27:45
0.5600	2.86000000	02:27:44
0.5598	31.34000000	02:27:44
0.5581	219.99000000	02:27:35
0.5576	14.17000000	02:27:34
0.5575	538.45000000	02:27:34
0.5574	19.88000000	02:27:34
0.5571	7.90000000	02:27:34
0.5570	218.91000000	02:27:34
0.5569	19.76000000	02:27:34
0.5567	19.88000000	02:27:34
0.5566	19.90000000	02:27:34
0.5562	15.78000000	02:27:34
0.5561	101.81000000	02:27:34
0.5562	16.84000000	02:25:54
0.5542	31.89000000	02:19:25
0.5556	31.10000000	02:11:56
0.5556	31.10000000	02:11:56
0.5575	545.42000000	02:07:18
0.5582	211.30000000	02:07:18
0.5579	68.32000000	02:05:31
0.5579	312.28000000	02:05:31
0.5579	144.83000000	02:05:31
0.5574	211.37000000	02:05:31
0.5574	20.39000000	02:05:31
0.5565	15.89000000	02:05:31
0.5564	218.36000000	02:05:31
0.5556	34.20000000	02:04:50
0.5556	34.20000000	02:04:50
0.5550	21.56000000	02:03:09
0.5554	15.78000000	02:01:45
0.5555	21.33000000	02:00:56
0.5561	30.54000000	01:58:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 34,610
Máx. 0.5608	Min. 0.5402
7 Dias
Variação -6.63%	Volume 220,050
Máx. 0.6061	Min. 0.5380
30 Dias
Variação +27.63%	Volume 2,720,246
Máx. 0.6692	Min. 0.4232