MNT/USD1 Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4156	193.00000000	15:48:15
0.4152	192.49000000	15:44:29
0.4148	102.46000000	15:38:53
0.4148	193.00000000	15:38:53
0.4148	39.91000000	15:38:53
0.4151	193.00000000	15:38:08
0.4152	92.36000000	15:37:09
0.4152	100.64000000	15:37:08
0.4153	193.00000000	15:37:08
0.4148	193.00000000	15:35:55
0.4147	193.00000000	15:35:51
0.4149	91.55000000	15:35:43
0.4149	101.45000000	15:35:43
0.4151	88.30000000	15:35:30
0.4151	193.00000000	15:34:54
0.4154	175.07000000	15:34:46
0.4154	193.00000000	15:34:15
0.4154	48.14000000	15:34:14
0.4154	24.07000000	15:34:14
0.4155	79.06000000	15:34:13
0.4155	193.00000000	15:34:13
0.4155	157.65000000	15:34:13
0.4155	35.35000000	15:34:13
0.4155	157.65000000	15:34:13
0.4154	193.00000000	15:34:13
0.4153	85.10000000	15:34:13
0.4153	107.90000000	15:34:13
0.4159	76.47000000	15:34:13
0.4160	84.82000000	15:34:13
0.4160	108.18000000	15:34:13
0.4163	39.33000000	15:34:02
0.4163	86.67000000	15:34:02
0.4163	31.54000000	15:34:02
0.4164	193.00000000	15:34:02
0.4163	161.46000000	15:31:53
0.4164	193.00000000	15:31:48
0.4161	193.00000000	15:31:26
0.4160	193.00000000	15:31:26
0.4161	117.16000000	15:30:41
0.4163	193.00000000	15:30:41
0.4160	193.00000000	15:26:23
0.4159	96.03000000	15:25:57
0.4158	193.00000000	15:25:57
0.4154	193.00000000	15:23:56
0.4153	100.17000000	15:23:13
0.4153	193.00000000	15:23:13
0.4154	82.27000000	15:23:07
0.4154	193.00000000	15:23:07
0.4154	18.43000000	15:23:07
0.4150	27.47000000	15:19:35
0.4151	27.49000000	15:19:30
0.4147	193.00000000	15:17:26
0.4147	53.32000000	15:07:05
0.4147	95.98000000	15:02:23
0.4147	193.00000000	15:01:29
0.4146	193.00000000	15:00:00
0.4145	193.00000000	15:00:00
0.4145	193.00000000	15:00:00
0.4145	121.62000000	14:59:18
0.4146	59.65000000	14:58:59
0.4146	133.35000000	14:58:59
0.4145	100.28000000	14:58:59
0.4145	193.00000000	14:58:50
0.4146	190.15000000	14:58:39
0.4146	103.66000000	14:58:39
0.4146	29.95000000	14:58:36
0.4146	82.11000000	14:58:36
0.4146	110.89000000	14:58:35
0.4146	190.29000000	14:58:35
0.4147	193.00000000	14:58:35
0.4146	193.00000000	14:58:35
0.4144	193.00000000	14:58:35
0.4146	162.65000000	14:58:28
0.4147	162.92000000	14:58:27
0.4148	163.82000000	14:58:27
0.4149	29.18000000	14:58:27
0.4149	153.82000000	14:58:27
0.4149	9.10000000	14:58:27
0.4149	183.90000000	14:58:27
0.4151	350.09000000	14:58:26
0.4151	193.00000000	14:58:26
0.4149	193.00000000	14:58:26
0.4148	193.00000000	14:58:26
0.4152	128.04000000	14:56:10
0.4145	97.30000000	14:54:53
0.4145	193.00000000	14:54:53
0.4148	103.34000000	14:54:09
0.4149	160.00000000	14:54:09
0.4143	193.00000000	14:52:35
0.4142	193.00000000	14:52:35
0.4143	18.45000000	14:52:30
0.4152	61.53000000	14:50:34
0.4152	131.47000000	14:50:34
0.4155	100.49000000	14:48:48
0.4156	122.00000000	14:48:48
0.4156	70.97000000	14:48:48
0.4156	78.03000000	14:48:48
0.4156	44.00000000	14:48:48
0.4156	89.18000000	14:48:34
0.4156	148.14000000	14:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 429,482
Máx. 0.4164	Min. 0.4067
7 Dias
Variação +4.61%	Volume 9,833,529
Máx. 0.4164	Min. 0.3903
30 Dias
Variação -1.66%	Volume 434,911,844
Máx. 0.4537	Min. 0.3868