MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5150	877.30000000	14:57:35
0.5150	32.60000000	14:57:35
0.5149	32.60000000	14:57:35
0.5143	778.30000000	14:45:58
0.5146	33.30000000	14:45:58
0.5145	33.50000000	14:45:58
0.5126	16.50000000	14:42:22
0.5139	14.80000000	14:39:21
0.5138	33.80000000	14:39:21
0.5137	32.80000000	14:39:21
0.5136	33.80000000	14:39:21
0.5135	33.80000000	14:39:21
0.5134	33.80000000	14:39:21
0.5133	33.80000000	14:39:21
0.5132	33.80000000	14:39:21
0.5129	23.40000000	14:38:17
0.5132	23.40000000	14:35:37
0.5132	15.00000000	14:34:40
0.5132	35.00000000	14:34:38
0.5133	50.00000000	14:34:14
0.5133	24.50000000	14:34:14
0.5133	8.40000000	14:34:12
0.5134	15.00000000	14:34:12
0.5134	35.00000000	14:34:10
0.5135	23.40000000	14:34:08
0.5135	24.80000000	14:34:06
0.5135	33.80000000	14:34:06
0.5135	35.00000000	14:34:04
0.5136	50.00000000	14:33:49
0.5137	33.10000000	14:33:40
0.5141	32.40000000	14:32:24
0.5139	32.80000000	14:32:24
0.5139	32.80000000	14:32:24
0.5141	49.60000000	14:32:24
0.5140	32.60000000	14:32:24
0.5140	50.00000000	14:32:24
0.5139	50.00000000	14:32:24
0.5139	32.60000000	14:32:24
0.5138	32.80000000	14:32:24
0.5138	32.80000000	14:32:24
0.5138	50.00000000	14:32:24
0.5134	50.00000000	14:32:21
0.5134	32.60000000	14:32:21
0.5132	33.60000000	14:31:45
0.5131	50.00000000	14:31:45
0.5131	32.40000000	14:31:45
0.5130	50.00000000	14:31:45
0.5130	32.40000000	14:31:45
0.5129	32.40000000	14:31:45
0.5121	306.20000000	14:29:04
0.5121	50.00000000	14:29:04
0.5121	33.80000000	14:29:04
0.5127	2.80000000	14:28:18
0.5127	33.00000000	14:28:18
0.5128	11.00000000	14:28:16
0.5128	22.70000000	14:28:11
0.5128	25.00000000	14:28:11
0.5128	25.00000000	14:28:06
0.5128	33.00000000	14:28:06
0.5139	33.90000000	14:26:58
0.5137	33.80000000	14:26:58
0.5138	33.90000000	14:26:58
0.5137	33.40000000	14:26:58
0.5136	50.00000000	14:26:58
0.5135	32.80000000	14:26:58
0.5133	33.80000000	14:26:58
0.5133	50.00000000	14:26:51
0.5130	32.50000000	14:26:51
0.5127	33.80000000	14:26:51
0.5128	33.90000000	14:26:51
0.5105	1095.00000000	14:20:56
0.5105	33.60000000	14:20:56
0.5106	19.80000000	14:20:56
0.5106	13.80000000	14:20:56
0.5119	16.00000000	14:18:56
0.5119	24.80000000	14:18:56
0.5119	25.20000000	14:18:54
0.5119	32.60000000	14:18:54
0.5120	33.30000000	14:18:50
0.5120	15.20000000	14:18:50
0.5120	34.80000000	14:18:45
0.5120	0.50000000	14:18:45
0.5120	32.10000000	14:18:43
0.5121	9.20000000	14:18:39
0.5121	23.50000000	14:18:37
0.5121	10.10000000	14:18:32
0.5121	23.50000000	14:18:30
0.5121	10.10000000	14:18:26
0.5121	23.50000000	14:18:24
0.5121	9.00000000	14:18:20
0.5121	23.50000000	14:18:18
0.5121	16.90000000	14:18:03
0.5121	33.10000000	14:18:03
0.5122	32.50000000	14:17:11
0.5122	21.40000000	14:17:11
0.5122	28.60000000	14:17:11
0.5122	13.00000000	14:17:11
0.5123	32.50000000	14:17:11
0.5123	8.50000000	14:17:11
0.5123	41.50000000	14:17:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 115,631
Máx. 0.5347	Min. 0.5101
7 Dias
Variação +17.50%	Volume 913,811
Máx. 0.5463	Min. 0.4188
30 Dias
Variação +25.21%	Volume 6,484,992
Máx. 0.5463	Min. 0.3843