MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4015	44.20000000	09:31:28
0.4015	112.10000000	09:30:58
0.4015	262.20000000	09:30:58
0.4013	2569.20000000	09:15:13
0.4018	1116.90000000	09:15:10
0.4018	100.00000000	09:15:10
0.4017	436.70000000	09:15:10
0.4017	44.40000000	09:15:10
0.4016	100.00000000	09:15:10
0.4016	45.10000000	09:15:10
0.4015	100.00000000	09:15:10
0.4015	45.30000000	09:15:10
0.4014	100.00000000	09:15:10
0.4014	45.30000000	09:15:10
0.4013	100.00000000	09:15:10
0.4013	45.30000000	09:15:10
0.4012	100.00000000	09:15:10
0.4011	45.10000000	09:15:10
0.4010	100.00000000	09:15:10
0.4010	45.10000000	09:15:10
0.4009	63.50000000	09:15:01
0.4009	36.50000000	09:15:01
0.4008	70.50000000	09:14:53
0.4008	29.50000000	09:14:53
0.4008	45.10000000	09:14:53
0.4010	43.90000000	09:12:12
0.4010	45.70000000	09:12:12
0.4010	26.10000000	09:12:12
0.4010	28.20000000	09:12:12
0.4010	43.90000000	09:12:12
0.4009	100.00000000	09:12:12
0.4009	5.60000000	09:12:12
0.4009	38.30000000	09:12:12
0.4008	5.90000000	09:12:12
0.4008	94.10000000	09:12:12
0.4008	22.60000000	09:12:12
0.4008	21.30000000	09:12:12
0.4008	43.90000000	09:12:12
0.4013	559.20000000	09:12:07
0.4021	5620.00000000	08:40:03
0.4023	17.40000000	08:39:59
0.4026	30.00000000	08:38:14
0.4025	230.40000000	08:38:08
0.4023	128.40000000	08:30:49
0.4023	32.50000000	08:30:49
0.4023	16.20000000	08:30:49
0.4023	29.00000000	08:30:49
0.4024	45.40000000	08:30:44
0.4019	256.00000000	08:30:15
0.4018	29.30000000	08:26:22
0.4018	3.70000000	08:26:22
0.4018	13.80000000	08:26:22
0.4018	30.00000000	08:26:07
0.4010	44.60000000	08:04:58
0.4010	44.60000000	08:04:58
0.4008	17.50000000	07:59:04
0.4009	100.00000000	07:58:57
0.4009	44.80000000	07:58:57
0.4010	84.80000000	07:58:57
0.4010	15.20000000	07:58:21
0.4010	14.80000000	07:58:21
0.4010	30.00000000	07:58:12
0.4007	45.80000000	07:57:11
0.4006	30.00000000	07:57:11
0.3998	41.90000000	07:22:49
0.3998	58.10000000	07:22:49
0.3998	43.80000000	07:22:49
0.3997	100.00000000	07:22:49
0.3997	43.90000000	07:22:49
0.3996	44.50000000	07:22:32
0.3994	305.50000000	06:21:29
0.3994	44.30000000	06:21:29
0.4000	53.00000000	06:21:23
0.4000	100.00000000	06:21:23
0.4000	45.50000000	06:21:23
0.3999	100.00000000	06:21:23
0.3999	5.90000000	06:21:23
0.3998	45.40000000	06:21:23
0.3995	40.00000000	06:10:02
0.3999	40.00000000	06:09:57
0.3993	424.30000000	04:38:07
0.3993	44.50000000	04:38:07
0.3994	363.60000000	03:19:49
0.4003	56.60000000	03:18:56
0.4004	23.30000000	03:18:00
0.4010	319.40000000	02:07:14
0.4010	44.20000000	02:07:14
0.4009	26.60000000	01:55:19
0.4009	17.50000000	01:48:08
0.4008	2546.70000000	01:47:19
0.4008	100.00000000	01:47:19
0.4008	45.80000000	01:47:19
0.4009	44.80000000	01:47:19
0.4012	2567.20000000	01:47:16
0.4012	170.10000000	01:47:11
0.4012	14.50000000	01:47:11
0.4012	30.00000000	01:47:11
0.4001	23.30000000	01:20:00
0.3996	7.30000000	01:19:18
0.3998	44.40000000	01:19:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 47,642
Máx. 0.4030	Min. 0.3954
7 Dias
Variação +0.07%	Volume 2,286,861
Máx. 0.4035	Min. 0.3843
30 Dias
Variação -8.89%	Volume 79,190,200
Máx. 0.4520	Min. 0.3843