MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5854	8.60000000	05:37:00
0.5812	14.70000000	05:31:01
0.5812	6.00000000	05:31:01
0.5812	20.10000000	05:31:01
0.5817	12.00000000	05:31:00
0.5818	10.70000000	05:29:01
0.5802	12.40000000	05:23:00
0.5809	6.40000000	05:20:00
0.5812	11.90000000	05:20:00
0.5801	8.90000000	05:12:00
0.5810	39.40000000	05:11:12
0.5810	20.60000000	05:11:11
0.5811	0.10000000	05:11:11
0.5811	20.70000000	05:11:08
0.5825	20.50000000	05:09:50
0.5825	1.00000000	05:09:50
0.5844	20.80000000	05:05:00
0.5845	8.90000000	05:02:00
0.5845	9.20000000	05:02:00
0.5850	13.30000000	05:00:00
0.5860	20.80000000	04:57:08
0.5860	50.00000000	04:56:00
0.5860	20.10000000	04:56:00
0.5862	50.00000000	04:54:59
0.5862	20.40000000	04:54:59
0.5862	20.60000000	04:53:59
0.5862	50.00000000	04:53:59
0.5862	20.60000000	04:53:59
0.5863	19.90000000	04:42:00
0.5864	20.40000000	04:41:00
0.5869	18.50000000	04:40:00
0.5872	20.10000000	04:40:00
0.5900	892.20000000	04:29:38
0.5900	20.10000000	04:29:38
0.5901	19.90000000	04:29:38
0.5906	50.00000000	04:22:47
0.5904	50.00000000	04:22:34
0.5903	19.90000000	04:22:32
0.5900	20.30000000	04:19:15
0.5900	17.40000000	04:19:00
0.5901	20.80000000	04:18:00
0.5898	9.50000000	04:05:28
0.5904	9.50000000	04:05:23
0.5898	9.50000000	04:05:20
0.5906	9.50000000	04:05:12
0.5898	9.50000000	04:05:01
0.5903	8.30000000	04:04:58
0.5902	1.20000000	04:04:58
0.5898	9.50000000	04:04:56
0.5902	9.50000000	04:04:52
0.5896	9.50000000	04:04:19
0.5902	9.50000000	04:04:18
0.5893	17.90000000	03:59:00
0.5896	6.80000000	03:55:00
0.5900	2.30000000	03:55:00
0.5900	18.00000000	03:55:00
0.5906	18.50000000	03:43:00
0.5906	49.10000000	03:43:00
0.5906	28.20000000	03:43:00
0.5906	9.10000000	03:43:00
0.5913	17.20000000	03:42:00
0.5913	13.20000000	03:42:00
0.5913	16.70000000	03:42:00
0.5920	15.90000000	03:41:01
0.5920	9.50000000	03:41:01
0.5913	16.00000000	03:41:01
0.5900	1.00000000	03:41:00
0.5871	9.30000000	03:29:01
0.5871	15.90000000	03:29:01
0.5871	14.50000000	03:29:01
0.5876	20.30000000	03:26:05
0.5875	10.00000000	03:21:01
0.5881	11.90000000	03:21:00
0.5881	35.20000000	03:21:00
0.5896	23.40000000	03:20:00
0.5883	11.70000000	03:09:00
0.5889	17.60000000	03:07:00
0.5889	10.00000000	03:07:00
0.5889	6.30000000	03:07:00
0.5880	21.60000000	03:07:00
0.5880	17.80000000	03:07:00
0.5880	20.60000000	03:07:00
0.5879	50.00000000	03:06:00
0.5879	8.80000000	03:04:00
0.5841	13.10000000	03:01:24
0.5841	17.20000000	03:01:24
0.5841	19.70000000	03:01:24
0.5840	24.80000000	03:01:24
0.5840	25.20000000	03:01:24
0.5839	50.00000000	03:01:24
0.5838	35.50000000	03:01:24
0.5838	14.50000000	03:01:24
0.5838	1.90000000	02:56:54
0.5837	50.00000000	02:56:54
0.5836	50.00000000	02:56:54
0.5835	20.70000000	02:56:49
0.5835	13.60000000	02:56:49
0.5835	36.40000000	02:56:49
0.5834	26.00000000	02:56:25
0.5834	24.00000000	02:56:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.73%	Volume 33,089
Máx. 0.6149	Min. 0.5748
7 Dias
Variação -6.56%	Volume 364,673
Máx. 0.7020	Min. 0.5748
30 Dias
Variação -8.56%	Volume 11,744,547
Máx. 0.7170	Min. 0.5748