MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4427	73.60000000	21:04:42
0.4417	75.20000000	20:59:40
0.4411	20.00000000	20:55:42
0.4411	12.30000000	20:55:35
0.4410	73.90000000	20:55:35
0.4409	30.60000000	20:55:19
0.4408	13.10000000	20:55:19
0.4407	64.40000000	20:55:19
0.4405	55.00000000	20:55:19
0.4412	25.30000000	20:52:49
0.4413	30.00000000	20:52:19
0.4414	50.00000000	20:50:29
0.4415	22.50000000	20:49:44
0.4414	19.40000000	20:49:44
0.4413	50.00000000	20:49:41
0.4413	15.20000000	20:49:38
0.4414	100.00000000	20:49:04
0.4409	38.80000000	20:47:28
0.4408	16.20000000	20:47:20
0.4408	58.10000000	20:47:20
0.4410	22.60000000	20:46:41
0.4422	12.70000000	20:42:14
0.4421	73.70000000	20:42:14
0.4418	59.60000000	20:41:40
0.4417	17.80000000	20:40:19
0.4417	5.50000000	20:40:19
0.4417	74.20000000	20:40:19
0.4415	41.60000000	20:40:15
0.4414	74.20000000	20:40:14
0.4407	23.30000000	20:40:07
0.4419	27.90000000	20:39:10
0.4419	18.40000000	20:39:10
0.4419	27.40000000	20:39:10
0.4417	3288.10000000	20:39:09
0.4417	73.60000000	20:39:09
0.4418	73.90000000	20:39:09
0.4418	119.40000000	20:39:09
0.4419	73.60000000	20:39:09
0.4421	119.40000000	20:39:09
0.4421	75.30000000	20:35:53
0.4426	119.40000000	20:35:53
0.4428	94.00000000	20:35:02
0.4424	57.90000000	20:33:42
0.4423	43.80000000	20:33:42
0.4420	43.90000000	20:32:44
0.4419	6.60000000	20:32:44
0.4419	43.90000000	20:32:44
0.4419	68.90000000	20:32:44
0.4423	41.20000000	20:31:56
0.4423	34.40000000	20:31:56
0.4422	41.20000000	20:31:56
0.4422	34.40000000	20:31:56
0.4420	119.40000000	20:31:56
0.4422	119.40000000	20:31:56
0.4426	75.30000000	20:31:49
0.4424	53.10000000	20:31:45
0.4424	66.30000000	20:31:45
0.4425	26.20000000	20:30:45
0.4425	47.70000000	20:30:45
0.4428	43.40000000	20:29:17
0.4428	76.00000000	20:29:17
0.4439	74.70000000	20:25:15
0.4440	119.40000000	20:25:13
0.4438	41.40000000	20:24:47
0.4435	52.80000000	20:23:52
0.4425	39.50000000	20:23:33
0.4425	55.90000000	20:23:21
0.4425	18.50000000	20:23:19
0.4426	8.70000000	20:23:19
0.4427	66.50000000	20:23:17
0.4427	52.90000000	20:23:16
0.4426	27.20000000	20:23:16
0.4426	83.50000000	20:23:14
0.4426	83.50000000	20:22:33
0.4430	73.20000000	20:19:16
0.4435	74.20000000	20:16:39
0.4426	18.70000000	20:15:57
0.4423	65.80000000	20:15:36
0.4414	22.60000000	20:14:32
0.4420	43.90000000	20:14:20
0.4420	47.20000000	20:14:20
0.4420	30.80000000	20:14:20
0.4420	26.90000000	20:14:20
0.4410	119.10000000	20:13:56
0.4411	119.40000000	20:13:56
0.4411	75.70000000	20:13:56
0.4412	74.60000000	20:13:56
0.4413	119.40000000	20:13:56
0.4420	14.50000000	20:13:56
0.4419	75.70000000	20:13:56
0.4428	72.80000000	20:12:12
0.4433	79.70000000	20:10:31
0.4433	90.50000000	20:10:14
0.4433	28.90000000	20:10:14
0.4434	58.10000000	20:10:05
0.4434	16.80000000	20:10:05
0.4434	15.30000000	20:10:05
0.4435	16.00000000	20:10:05
0.4435	31.30000000	20:10:05
0.4440	67.80000000	20:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.51%	Volume 298,423
Máx. 0.5099	Min. 0.4405
7 Dias
Variação -18.35%	Volume 367,280,369
Máx. 0.5475	Min. 0.4405
30 Dias
Variação -32.22%	Volume 703,535,943
Máx. 0.7020	Min. 0.4405