MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4278	100.00000000	03:55:59
0.4273	100.00000000	03:54:19
0.4273	82.10000000	03:54:19
0.4272	82.10000000	03:54:19
0.4277	79.70000000	03:52:50
0.4277	100.00000000	03:52:50
0.4277	100.00000000	03:52:43
0.4276	78.70000000	03:52:42
0.4276	100.00000000	03:52:42
0.4277	78.70000000	03:52:14
0.4277	78.70000000	03:52:13
0.4277	78.70000000	03:52:07
0.4277	80.90000000	03:52:05
0.4277	80.90000000	03:52:04
0.4277	80.90000000	03:52:02
0.4277	78.40000000	03:52:00
0.4271	26.60000000	03:51:43
0.4271	100.00000000	03:51:43
0.4270	56.60000000	03:51:42
0.4264	57.00000000	03:49:32
0.4264	23.20000000	03:49:32
0.4263	81.70000000	03:48:27
0.4276	45.90000000	03:43:15
0.4276	80.10000000	03:43:15
0.4284	25.60000000	02:52:12
0.4284	30.80000000	02:52:12
0.4284	20.50000000	02:52:12
0.4284	30.20000000	02:52:12
0.4283	18.40000000	02:52:12
0.4283	72.70000000	02:52:12
0.4284	81.50000000	02:52:12
0.4284	12.00000000	02:52:12
0.4283	27.30000000	02:52:11
0.4283	1.00000000	02:52:11
0.4284	81.50000000	02:52:11
0.4283	7.10000000	02:52:11
0.4283	70.30000000	02:52:11
0.4284	37.20000000	02:52:11
0.4284	42.40000000	02:52:11
0.4284	0.40000000	02:52:11
0.4286	32.20000000	02:52:11
0.4286	49.30000000	02:52:11
0.4286	81.50000000	02:52:11
0.4285	100.00000000	02:52:11
0.4285	79.90000000	02:52:11
0.4286	79.90000000	02:52:11
0.4288	81.50000000	02:52:11
0.4287	80.40000000	02:52:11
0.4280	30.90000000	02:35:26
0.4280	33.20000000	02:35:26
0.4280	35.90000000	02:35:26
0.4277	100.00000000	02:24:37
0.4276	70.00000000	02:24:20
0.4275	15.10000000	02:20:59
0.4275	49.00000000	02:20:59
0.4275	35.90000000	02:20:59
0.4274	100.00000000	02:20:49
0.4273	60.20000000	02:18:09
0.4273	39.80000000	02:17:46
0.4272	100.00000000	02:15:42
0.4272	81.90000000	02:15:42
0.4273	100.00000000	02:14:27
0.4272	100.00000000	02:14:19
0.4272	79.70000000	02:14:19
0.4272	100.00000000	02:13:15
0.4272	79.20000000	02:13:15
0.4272	16.40000000	02:12:15
0.4272	38.20000000	02:12:13
0.4272	45.40000000	02:12:12
0.4272	81.80000000	02:12:12
0.4272	16.40000000	02:09:19
0.4272	38.10000000	02:09:19
0.4272	45.50000000	02:09:18
0.4272	81.40000000	02:09:18
0.4273	76.20000000	02:08:22
0.4273	23.80000000	02:07:57
0.4272	16.20000000	02:07:55
0.4272	37.70000000	02:07:53
0.4272	46.10000000	02:07:51
0.4272	79.40000000	02:07:51
0.4272	16.20000000	02:06:30
0.4272	37.70000000	02:06:29
0.4272	46.10000000	02:06:10
0.4272	79.60000000	02:06:10
0.4272	70.00000000	02:05:00
0.4266	14.00000000	02:02:58
0.4273	100.00000000	02:02:34
0.4271	100.00000000	02:00:56
0.4271	82.40000000	02:00:56
0.4271	43.60000000	02:00:17
0.4270	70.00000000	02:00:05
0.4269	70.80000000	02:00:04
0.4271	37.70000000	01:59:17
0.4270	100.00000000	01:59:15
0.4269	83.40000000	01:59:13
0.4269	16.60000000	01:59:13
0.4269	2.20000000	01:59:13
0.4269	97.80000000	01:59:13
0.4268	16.30000000	01:57:55
0.4268	37.70000000	01:57:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 240,590
Máx. 0.4315	Min. 0.4211
7 Dias
Variação +1.76%	Volume 67,152,922
Máx. 0.4334	Min. 0.4134
30 Dias
Variação -25.81%	Volume 535,151,076
Máx. 0.5865	Min. 0.3991