MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3973	58.80000000	08:49:33
0.3974	85.20000000	08:43:57
0.3973	71.80000000	08:42:49
0.3973	350.60000000	08:41:55
0.3972	187.00000000	08:39:14
0.3976	31.30000000	08:33:06
0.3976	78.10000000	08:26:25
0.3986	200.30000000	08:25:00
0.3983	432.10000000	08:10:03
0.3982	196.10000000	08:07:14
0.3970	176.40000000	08:07:00
0.3971	14.00000000	08:06:44
0.3970	27.00000000	08:04:57
0.3978	196.10000000	08:04:15
0.3974	234.50000000	07:54:24
0.3973	803.40000000	07:53:29
0.3972	185.90000000	07:49:16
0.3972	41.00000000	07:47:28
0.3970	29.60000000	07:44:22
0.3979	196.10000000	07:39:13
0.3979	120.80000000	07:30:38
0.3976	44.80000000	07:21:50
0.3976	196.60000000	07:21:36
0.3970	99.60000000	07:21:01
0.3977	149.70000000	07:18:59
0.3981	334.80000000	07:17:53
0.3988	974.80000000	07:16:25
0.3987	99.80000000	07:15:10
0.3984	107.50000000	07:15:00
0.3982	149.70000000	07:14:01
0.3984	8.30000000	07:10:22
0.3990	13.90000000	07:05:38
0.3994	13.90000000	07:05:32
0.3991	13.90000000	07:05:28
0.3995	13.90000000	07:05:22
0.3990	13.90000000	07:05:10
0.3994	13.90000000	07:05:06
0.3989	13.90000000	07:05:03
0.3993	2.90000000	07:05:00
0.3991	11.00000000	07:05:00
0.3992	13.90000000	07:04:11
0.3995	13.90000000	07:04:10
0.3993	97.30000000	06:59:53
0.3993	98.00000000	06:59:53
0.3994	39.00000000	06:59:43
0.3994	195.30000000	06:59:43
0.3996	267.50000000	06:53:47
0.3997	40.80000000	06:52:13
0.3988	242.30000000	06:49:19
0.3988	24.90000000	06:48:58
0.3994	821.70000000	06:48:09
0.3999	25.30000000	06:47:09
0.3994	50.60000000	06:46:24
0.3993	195.40000000	06:45:56
0.3994	75.90000000	06:45:01
0.3995	75.90000000	06:42:02
0.3994	200.30000000	06:40:22
0.3994	201.20000000	06:40:03
0.3994	112.60000000	06:38:09
0.4004	65.00000000	06:29:12
0.4004	129.90000000	06:28:02
0.4005	194.80000000	06:22:46
0.4004	126.50000000	06:19:06
0.3995	51.80000000	06:13:19
0.3995	195.30000000	06:13:19
0.3997	15.70000000	06:10:40
0.4000	27.20000000	06:08:41
0.3999	189.20000000	06:07:36
0.3997	123.90000000	06:04:01
0.3999	118.30000000	06:03:54
0.4000	195.10000000	06:03:54
0.4003	77.80000000	06:02:23
0.3995	235.50000000	06:00:51
0.3994	88.70000000	05:59:39
0.3995	152.20000000	05:56:58
0.3995	52.30000000	05:56:58
0.3995	52.30000000	05:56:58
0.3995	49.10000000	05:55:39
0.4000	1333.30000000	05:54:51
0.3999	209.20000000	05:54:40
0.3997	4320.30000000	05:54:20
0.3992	61.00000000	05:52:49
0.3992	28.40000000	05:52:49
0.3992	28.40000000	05:52:49
0.3985	102.80000000	05:39:44
0.3991	41.60000000	05:35:38
0.3995	667.30000000	05:31:38
0.3997	28.00000000	05:28:52
0.3998	45.70000000	05:28:40
0.3998	45.70000000	05:28:40
0.4002	8000.00000000	05:27:17
0.4002	1000.00000000	05:27:17
0.4002	2559.10000000	05:27:17
0.4002	3000.00000000	05:27:17
0.4002	1500.00000000	05:27:17
0.4002	4333.40000000	05:27:17
0.4002	414.50000000	05:27:17
0.4002	13457.20000000	05:27:17
0.4002	42.80000000	05:27:17
0.4000	59.70000000	05:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 3,082,755
Máx. 0.4166	Min. 0.3950
7 Dias
Variação -11.04%	Volume 15,412,509
Máx. 0.4567	Min. 0.3950
30 Dias
Variação -24.15%	Volume 70,516,856
Máx. 0.5625	Min. 0.3950