MNT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6563	8.50000000	22:04:46
0.6573	8.50000000	22:04:38
0.6560	8.50000000	22:03:21
0.6571	8.50000000	22:03:20
0.6560	282.70000000	21:44:12
0.6560	85.00000000	21:44:12
0.6548	67.50000000	21:24:00
0.6552	86.10000000	21:23:50
0.6556	66.70000000	21:22:36
0.6554	77.80000000	21:22:20
0.6556	78.20000000	21:22:16
0.6557	83.70000000	21:22:14
0.6556	80.60000000	21:22:14
0.6556	86.50000000	21:22:05
0.6556	82.30000000	21:22:01
0.6560	85.40000000	21:21:01
0.6559	70.70000000	21:21:01
0.6577	67.20000000	21:17:29
0.6568	72.80000000	21:11:59
0.6555	50.00000000	21:10:32
0.6555	50.00000000	21:08:46
0.6553	61.30000000	21:08:27
0.6560	11.30000000	21:06:16
0.6559	50.00000000	21:06:16
0.6555	50.00000000	21:05:14
0.6530	75.10000000	20:14:34
0.6530	123.20000000	20:14:34
0.6530	105.80000000	20:14:34
0.6530	455.20000000	20:14:34
0.6577	10.50000000	20:14:00
0.6577	19.30000000	20:14:00
0.6577	13.10000000	20:14:00
0.6577	17.60000000	20:14:00
0.6559	754.50000000	20:13:09
0.6521	100.00000000	20:12:43
0.6486	19.90000000	19:31:53
0.6486	17.10000000	19:31:53
0.6484	8.60000000	19:03:43
0.6495	8.60000000	19:03:41
0.6484	8.60000000	19:03:38
0.6495	8.60000000	19:03:29
0.6482	8.60000000	19:02:06
0.6493	8.60000000	19:02:06
0.6494	31.40000000	17:02:00
0.6494	18.00000000	17:02:00
0.6487	8.60000000	16:04:17
0.6495	8.60000000	16:04:09
0.6490	8.60000000	16:02:51
0.6504	8.60000000	16:02:50
0.6494	17.50000000	15:50:00
0.6496	553.50000000	15:48:51
0.6496	32.10000000	15:48:51
0.6496	196.50000000	15:48:51
0.6496	617.40000000	15:48:51
0.6485	7.20000000	15:47:00
0.6485	9.20000000	15:47:00
0.6585	8.30000000	15:46:00
0.6585	29.70000000	15:46:00
0.6470	26.90000000	15:45:00
0.6584	4.60000000	15:44:00
0.6530	22.30000000	15:44:00
0.6530	8.30000000	15:44:00
0.6496	8.80000000	15:40:54
0.6479	50.00000000	15:40:44
0.6431	7.90000000	15:39:00
0.6485	1700.50000000	15:25:57
0.6486	2321.80000000	15:25:57
0.6487	2321.80000000	15:25:57
0.6489	2321.80000000	15:25:57
0.6464	24.90000000	15:22:00
0.6507	25.00000000	15:21:00
0.6464	40.60000000	15:21:00
0.6459	12.30000000	14:33:00
0.6499	11.80000000	14:32:00
0.6465	41.20000000	14:14:04
0.6470	11.10000000	14:14:03
0.6470	8.20000000	14:14:03
0.6480	3.10000000	14:12:00
0.6466	22.00000000	14:12:00
0.6466	12.00000000	14:12:00
0.6468	17.50000000	14:11:00
0.6467	4.70000000	14:11:00
0.6452	45.30000000	14:11:00
0.6458	4022.30000000	14:08:44
0.6458	2321.80000000	14:08:44
0.6457	2321.80000000	14:08:44
0.6453	8.10000000	13:06:00
0.6478	8.70000000	13:02:59
0.6485	8.70000000	13:02:57
0.6478	8.60000000	13:02:54
0.6485	8.60000000	13:02:49
0.6481	8.70000000	13:01:26
0.6488	8.70000000	13:01:25
0.6458	7.80000000	12:56:00
0.6463	27.50000000	12:09:00
0.6476	36.10000000	12:08:00
0.6583	10.00000000	12:08:00
0.6581	27.60000000	12:07:00
0.6474	50.00000000	12:07:00
0.6474	50.00000000	12:07:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 68,251
Máx. 0.6585	Min. 0.6361
7 Dias
Variação -5.20%	Volume 441,682
Máx. 0.7064	Min. 0.6301
30 Dias
Variação +15.40%	Volume 2,021,418
Máx. 0.7133	Min. 0.5356