MNT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5013	318.09000000	15:30:41
0.5015	295.75000000	15:27:36
0.5016	11.09000000	15:27:15
0.5016	275.46000000	15:27:15
0.5013	266.21000000	15:26:54
0.5012	272.82000000	15:26:31
0.5012	5.21000000	15:25:55
0.5012	327.37000000	15:25:55
0.5010	266.47000000	15:25:50
0.5011	625.36000000	15:25:46
0.5011	514.71000000	15:25:46
0.5011	126.14000000	15:25:46
0.5011	200.00000000	15:25:46
0.5010	340.80000000	15:25:46
0.5010	200.00000000	15:25:46
0.5009	352.50000000	15:25:46
0.5009	200.00000000	15:25:46
0.5009	281.82000000	15:25:46
0.5018	295.44000000	15:24:47
0.5020	311.57000000	15:24:46
0.5021	211.13000000	15:24:20
0.5022	381.39000000	15:23:22
0.5022	132.22000000	15:23:14
0.5024	132.22000000	15:23:14
0.5024	24.70000000	15:23:13
0.5024	126.13000000	15:23:13
0.5026	49.74000000	15:23:11
0.5024	286.97000000	15:23:10
0.5024	1907.82000000	15:23:06
0.5024	505.34000000	15:23:06
0.5024	126.14000000	15:23:06
0.5024	200.00000000	15:23:06
0.5025	200.00000000	15:23:06
0.5026	397.40000000	15:23:06
0.5026	352.50000000	15:23:06
0.5026	14.65000000	15:23:06
0.5026	275.68000000	15:23:06
0.5021	299.72000000	15:23:00
0.5020	295.14000000	15:22:56
0.5020	311.77000000	15:22:36
0.5021	316.12000000	15:22:23
0.5020	497.16000000	15:21:51
0.5017	325.53000000	15:21:00
0.5015	329.24000000	15:20:22
0.5015	11.23000000	15:20:19
0.5012	15.42000000	15:20:06
0.5010	327.79000000	15:19:56
0.5010	298.57000000	15:19:56
0.5010	267.15000000	15:19:56
0.5010	283.60000000	15:19:51
0.5012	329.36000000	15:19:48
0.5012	43.77000000	15:19:44
0.5014	4.12000000	15:19:42
0.5014	22.97000000	15:19:42
0.5017	287.83000000	15:19:07
0.5015	285.95000000	15:18:59
0.5016	133.69000000	15:18:38
0.5016	191.31000000	15:18:38
0.5016	325.00000000	15:18:28
0.5016	126.13000000	15:18:28
0.5015	287.14000000	15:18:23
0.5016	54.28000000	15:18:18
0.5016	320.98000000	15:18:16
0.5019	268.39000000	15:18:09
0.5021	277.13000000	15:17:45
0.5022	284.60000000	15:17:33
0.5022	306.39000000	15:17:14
0.5018	282.60000000	15:17:07
0.5016	284.14000000	15:17:02
0.5018	314.99000000	15:16:54
0.5020	90.67000000	15:16:46
0.5020	184.68000000	15:16:42
0.5020	126.14000000	15:16:42
0.5019	200.00000000	15:16:42
0.5020	200.00000000	15:16:38
0.5020	329.47000000	15:16:38
0.5020	325.21000000	15:16:34
0.5018	231.86000000	15:16:34
0.5018	296.89000000	15:16:33
0.5018	33.57000000	15:16:33
0.5019	2.47000000	15:16:31
0.5021	4.56000000	15:16:30
0.5024	326.20000000	15:16:28
0.5024	302.04000000	15:16:28
0.5024	126.14000000	15:16:28
0.5024	200.00000000	15:16:28
0.5024	114.54000000	15:16:28
0.5023	200.00000000	15:16:26
0.5024	0.07000000	15:16:26
0.5024	200.00000000	15:16:26
0.5023	301.66000000	15:16:26
0.5024	2.21000000	15:16:26
0.5024	99.47000000	15:16:26
0.5024	9.95000000	15:16:26
0.5026	4.11000000	15:16:24
0.5027	41.96000000	15:16:23
0.5035	447.17000000	15:15:29
0.5037	195.62000000	15:15:25
0.5036	200.00000000	15:14:58
0.5036	306.50000000	15:14:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 551,527
Máx. 0.5358	Min. 0.5009
7 Dias
Variação -6.65%	Volume 4,053,884
Máx. 0.5621	Min. 0.5009
30 Dias
Variação -23.24%	Volume 19,754,482
Máx. 0.7181	Min. 0.5009