MNT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5256	19.01000000	04:23:48
0.5257	19.02000000	04:23:45
0.5250	277.95000000	04:20:26
0.5251	287.15000000	04:18:44
0.5249	196.75000000	04:17:22
0.5248	222.77000000	04:17:18
0.5250	400.79000000	04:17:14
0.5250	43.51000000	04:17:14
0.5252	283.59000000	04:17:14
0.5251	291.46000000	04:16:26
0.5252	291.09000000	04:15:57
0.5257	793.77000000	04:15:34
0.5257	73.67000000	04:15:34
0.5255	84.95000000	04:15:34
0.5251	431.17000000	04:15:34
0.5251	73.67000000	04:15:34
0.5250	73.67000000	04:15:34
0.5249	308.47000000	04:15:34
0.5248	73.67000000	04:15:34
0.5249	276.41000000	04:15:31
0.5251	268.43000000	04:14:50
0.5254	283.42000000	04:12:20
0.5254	311.30000000	04:12:01
0.5252	575.16000000	04:11:56
0.5246	98.09000000	04:08:29
0.5245	306.04000000	04:07:32
0.5247	248.53000000	04:06:10
0.5246	268.11000000	04:05:31
0.5246	274.76000000	04:05:08
0.5248	258.04000000	04:04:54
0.5250	301.80000000	04:04:00
0.5253	423.35000000	04:02:36
0.5251	269.13000000	04:02:22
0.5253	30.54000000	04:01:16
0.5246	257.07000000	03:59:38
0.5246	73.67000000	03:59:33
0.5246	269.17000000	03:59:33
0.5247	73.67000000	03:59:33
0.5246	267.37000000	03:57:41
0.5245	265.02000000	03:57:25
0.5251	464.92000000	03:56:30
0.5250	963.80000000	03:54:44
0.5252	500.00000000	03:54:44
0.5253	157.26000000	03:54:44
0.5254	493.29000000	03:54:44
0.5255	316.60000000	03:54:44
0.5257	300.53000000	03:52:51
0.5258	288.28000000	03:51:46
0.5258	260.12000000	03:51:30
0.5258	199.94000000	03:49:31
0.5258	279.49000000	03:49:25
0.5258	291.37000000	03:49:22
0.5255	100.00000000	03:49:21
0.5255	73.67000000	03:49:21
0.5253	73.67000000	03:49:21
0.5252	73.67000000	03:49:21
0.5252	73.67000000	03:49:21
0.5249	191.15000000	03:49:21
0.5249	73.67000000	03:49:21
0.5251	309.54000000	03:49:15
0.5254	258.66000000	03:49:06
0.5259	298.64000000	03:46:35
0.5256	297.15000000	03:46:24
0.5256	203.26000000	03:45:40
0.5256	258.90000000	03:45:40
0.5254	277.35000000	03:45:40
0.5253	1043.06000000	03:45:15
0.5254	482.66000000	03:45:15
0.5257	289.44000000	03:45:15
0.5257	73.67000000	03:45:15
0.5260	286.31000000	03:44:57
0.5260	313.88000000	03:44:42
0.5260	284.60000000	03:42:33
0.5260	257.97000000	03:41:21
0.5261	50.00000000	03:41:15
0.5259	302.66000000	03:41:12
0.5261	263.61000000	03:40:27
0.5267	290.29000000	03:36:49
0.5268	312.45000000	03:35:16
0.5267	313.95000000	03:35:14
0.5268	201.81000000	03:35:14
0.5268	732.44000000	03:35:14
0.5269	441.60000000	03:35:14
0.5270	262.63000000	03:35:14
0.5273	310.29000000	03:33:42
0.5272	310.89000000	03:33:26
0.5273	258.17000000	03:32:26
0.5270	73.67000000	03:32:06
0.5270	191.78000000	03:32:06
0.5270	9.48000000	03:32:00
0.5266	288.48000000	03:31:31
0.5267	253.42000000	03:30:27
0.5258	220.54000000	03:29:22
0.5258	73.67000000	03:29:22
0.5257	302.56000000	03:29:22
0.5257	73.67000000	03:29:22
0.5255	328.64000000	03:29:15
0.5255	197.74000000	03:29:15
0.5256	252.99000000	03:29:15
0.5256	681.50000000	03:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 1,442,739
Máx. 0.5449	Min. 0.5109
7 Dias
Variação +19.70%	Volume 8,939,573
Máx. 0.5488	Min. 0.4229
30 Dias
Variação +27.70%	Volume 20,410,424
Máx. 0.5488	Min. 0.3866