MNT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5648	69.02000000	07:30:15
0.5649	69.02000000	07:30:15
0.5649	478.39000000	07:30:15
0.5647	69.02000000	07:30:15
0.5646	257.47000000	07:30:15
0.5646	69.02000000	07:30:15
0.5645	69.02000000	07:30:15
0.5647	249.30000000	07:28:07
0.5647	69.02000000	07:21:50
0.5647	244.22000000	07:20:56
0.5648	266.02000000	07:18:11
0.5649	292.23000000	07:17:38
0.5649	261.52000000	07:17:38
0.5648	0.01000000	07:17:01
0.5648	272.50000000	07:17:01
0.5646	257.78000000	07:13:15
0.5648	219.93000000	07:13:00
0.5648	69.02000000	07:13:00
0.5646	269.22000000	07:13:00
0.5644	248.97000000	07:12:16
0.5643	290.02000000	07:12:13
0.5645	486.63000000	07:12:12
0.5647	279.65000000	07:12:12
0.5646	66.27000000	07:11:33
0.5646	69.02000000	07:11:33
0.5643	69.02000000	07:11:33
0.5641	284.18000000	07:11:33
0.5633	345.94000000	07:11:12
0.5631	238.36000000	07:11:12
0.5631	130.66000000	07:10:12
0.5631	161.76000000	07:10:12
0.5631	249.63000000	07:08:17
0.5635	267.04000000	07:06:46
0.5643	200.00000000	07:05:44
0.5645	431.91000000	07:05:44
0.5645	69.02000000	07:05:44
0.5647	265.07000000	07:05:44
0.5638	254.08000000	07:04:51
0.5634	257.20000000	07:02:25
0.5634	247.26000000	07:01:44
0.5631	291.27000000	07:00:17
0.5631	255.55000000	06:59:58
0.5629	447.58000000	06:51:47
0.5630	69.02000000	06:51:47
0.5631	293.02000000	06:51:47
0.5632	290.97000000	06:51:13
0.5636	275.82000000	06:49:38
0.5637	240.79000000	06:49:30
0.5635	240.90000000	06:49:30
0.5641	290.77000000	06:48:41
0.5645	463.62000000	06:48:41
0.5647	247.60000000	06:48:41
0.5647	9.95000000	06:48:23
0.5646	250.14000000	06:47:53
0.5642	424.47000000	06:47:06
0.5644	279.23000000	06:47:06
0.5643	407.05000000	06:46:45
0.5641	433.99000000	06:46:45
0.5637	69.02000000	06:46:32
0.5637	244.82000000	06:46:32
0.5636	238.15000000	06:45:56
0.5635	69.02000000	06:45:39
0.5637	285.57000000	06:43:39
0.5637	268.96000000	06:43:07
0.5631	0.01000000	06:41:40
0.5631	173.17000000	06:41:40
0.5631	94.30000000	06:41:40
0.5629	257.67000000	06:39:06
0.5629	433.20000000	06:38:22
0.5629	69.02000000	06:38:22
0.5628	69.02000000	06:38:22
0.5627	284.36000000	06:38:22
0.5622	286.46000000	06:35:29
0.5620	272.31000000	06:34:42
0.5619	265.06000000	06:34:38
0.5617	250.25000000	06:34:37
0.5622	311.51000000	06:34:37
0.5622	64.96000000	06:34:37
0.5623	69.02000000	06:34:37
0.5624	69.02000000	06:34:37
0.5625	69.02000000	06:34:37
0.5625	90.76000000	06:34:37
0.5625	69.02000000	06:34:37
0.5626	145.79000000	06:34:37
0.5626	69.02000000	06:34:37
0.5633	239.72000000	06:34:37
0.5635	27.39000000	06:34:15
0.5635	250.31000000	06:34:15
0.5634	262.89000000	06:32:58
0.5634	283.20000000	06:32:17
0.5638	283.00000000	06:31:54
0.5644	272.45000000	06:31:52
0.5638	287.04000000	06:30:00
0.5639	252.15000000	06:29:54
0.5641	212.53000000	06:28:36
0.5641	69.02000000	06:28:36
0.5640	250.31000000	06:28:36
0.5639	69.02000000	06:28:05
0.5637	69.02000000	06:28:05
0.5636	69.02000000	06:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 564,470
Máx. 0.5697	Min. 0.5502
7 Dias
Variação -7.18%	Volume 4,785,674
Máx. 0.6688	Min. 0.5502
30 Dias
Variação +27.55%	Volume 25,056,900
Máx. 0.6688	Min. 0.4229