MNT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4005	119.93000000	02:23:59
0.4004	22.70000000	02:23:11
0.4006	227.41000000	02:23:03
0.4006	83.50000000	02:23:03
0.4007	22.71000000	02:23:00
0.4006	49.90000000	02:22:48
0.4006	367.09000000	02:21:11
0.4005	22.72000000	02:20:59
0.4006	22.74000000	02:20:54
0.4005	22.74000000	02:20:50
0.4006	22.76000000	02:20:47
0.4005	353.86000000	02:20:44
0.4004	13.88000000	02:20:43
0.4004	8.90000000	02:20:43
0.4005	22.80000000	02:20:39
0.4004	7.76000000	02:20:35
0.4004	15.05000000	02:20:35
0.4005	22.82000000	02:20:30
0.4004	22.84000000	02:20:24
0.4005	22.85000000	02:20:20
0.4004	22.86000000	02:20:13
0.4005	22.87000000	02:20:10
0.4007	17.63000000	02:18:39
0.4008	137.52000000	02:18:09
0.4008	273.32000000	02:18:09
0.4008	100.00000000	02:18:09
0.4010	24.93000000	02:14:16
0.4009	71.40000000	02:06:31
0.4009	124.62000000	02:06:15
0.4010	124.56000000	02:05:31
0.4011	200.00000000	02:04:35
0.4010	407.61000000	02:03:58
0.4009	17.35000000	01:59:24
0.4013	17.99000000	01:54:54
0.4015	2.49000000	01:46:45
0.4014	62.62000000	01:46:40
0.4014	57.39000000	01:46:40
0.4014	100.81000000	01:46:40
0.4015	220.84000000	01:46:35
0.4014	103.17000000	01:46:32
0.4014	17.02000000	01:46:32
0.4014	100.81000000	01:46:32
0.4015	117.31000000	01:46:30
0.4015	103.76000000	01:46:30
0.4014	101.41000000	01:46:27
0.4014	19.02000000	01:46:27
0.4014	100.81000000	01:46:27
0.4015	73.94000000	01:46:22
0.4015	147.43000000	01:46:22
0.4014	103.65000000	01:46:20
0.4014	100.81000000	01:46:20
0.4014	17.01000000	01:46:20
0.4015	222.09000000	01:46:17
0.4013	4.98000000	01:33:47
0.4009	24.94000000	01:26:02
0.4008	256.71000000	01:25:05
0.4008	18.72000000	01:25:05
0.4009	86.46000000	01:25:04
0.4008	11.82000000	01:22:46
0.4008	12.58000000	01:22:46
0.4009	24.42000000	01:22:43
0.4009	249.43000000	01:22:42
0.4008	4.37000000	01:22:07
0.4008	20.08000000	01:22:07
0.4009	24.46000000	01:22:03
0.4008	24.48000000	01:22:01
0.4009	24.49000000	01:21:58
0.4008	24.51000000	01:21:48
0.4009	24.52000000	01:21:45
0.4008	24.53000000	01:21:42
0.4009	24.55000000	01:21:40
0.4008	7.21000000	01:21:37
0.4008	17.35000000	01:21:37
0.4009	24.58000000	01:21:34
0.4008	24.60000000	01:21:31
0.4009	24.61000000	01:21:29
0.4008	24.62000000	01:21:16
0.4008	24.63000000	01:21:12
0.4008	24.65000000	01:21:09
0.4009	24.66000000	01:21:06
0.4008	24.67000000	01:21:03
0.4008	24.69000000	01:21:00
0.4008	6.11000000	01:20:57
0.4008	18.60000000	01:20:57
0.4008	24.72000000	01:20:53
0.4007	410.47000000	01:20:44
0.4006	24.75000000	01:20:41
0.4007	24.76000000	01:20:38
0.4006	24.77000000	01:20:35
0.4007	24.78000000	01:20:32
0.4004	40.06000000	01:19:09
0.4005	415.00000000	01:10:41
0.4004	40.47000000	01:07:30
0.4004	105.00000000	01:05:40
0.4004	155.00000000	01:05:24
0.4005	139.30000000	01:05:19
0.4004	110.41000000	01:05:19
0.4003	350.00000000	01:04:58
0.4005	204.51000000	01:04:55
0.4004	145.08000000	01:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 510,914
Máx. 0.4045	Min. 0.3951
7 Dias
Variação -0.30%	Volume 3,377,073
Máx. 0.4045	Min. 0.3866
30 Dias
Variação -9.35%	Volume 20,512,320
Máx. 0.4534	Min. 0.3866