MNT/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5053	321.51000000	15:02:28
0.5051	304.73000000	15:02:14
0.5053	18.61000000	15:01:24
0.5053	200.00000000	15:01:24
0.5054	277.86000000	15:01:24
0.5050	317.57000000	14:57:41
0.5050	19.60000000	14:56:42
0.5050	200.00000000	14:56:42
0.5051	309.79000000	14:56:05
0.5053	300.33000000	14:53:07
0.5053	20.62000000	14:53:01
0.5053	273.87000000	14:53:01
0.5052	306.26000000	14:52:00
0.5052	274.92000000	14:51:32
0.5049	287.98000000	14:51:21
0.5050	329.93000000	14:51:11
0.5051	308.95000000	14:51:05
0.5051	0.22000000	14:51:05
0.5049	289.64000000	14:51:02
0.5049	295.89000000	14:50:59
0.5047	307.91000000	14:50:52
0.5045	326.18000000	14:50:49
0.5047	264.55000000	14:50:09
0.5047	65.76000000	14:50:06
0.5047	401.04000000	14:50:01
0.5047	126.14000000	14:50:01
0.5048	200.00000000	14:50:01
0.5048	298.75000000	14:50:01
0.5051	315.54000000	14:48:51
0.5049	265.60000000	14:48:09
0.5048	303.30000000	14:47:56
0.5048	126.14000000	14:47:52
0.5047	321.32000000	14:47:52
0.5051	481.08000000	14:47:48
0.5051	200.00000000	14:47:48
0.5051	126.14000000	14:47:48
0.5050	71.32000000	14:47:48
0.5050	200.00000000	14:47:48
0.5050	126.14000000	14:47:48
0.5049	126.14000000	14:47:48
0.5048	230.90000000	14:47:48
0.5048	523.18000000	14:47:48
0.5046	200.00000000	14:47:48
0.5046	312.32000000	14:47:48
0.5051	200.00000000	14:47:12
0.5055	656.94000000	14:45:07
0.5055	453.09000000	14:45:07
0.5055	502.37000000	14:45:07
0.5056	453.09000000	14:45:02
0.5055	352.50000000	14:44:00
0.5055	200.00000000	14:44:00
0.5055	265.10000000	14:44:00
0.5057	352.50000000	14:43:14
0.5057	200.00000000	14:43:14
0.5057	298.78000000	14:43:14
0.5056	284.02000000	14:43:01
0.5055	272.55000000	14:42:22
0.5054	528.75000000	14:42:05
0.5054	50.32000000	14:42:05
0.5054	352.50000000	14:42:02
0.5054	200.00000000	14:42:02
0.5054	304.05000000	14:42:02
0.5052	314.05000000	14:41:37
0.5054	296.34000000	14:41:26
0.5053	321.97000000	14:40:51
0.5053	267.50000000	14:40:39
0.5055	329.28000000	14:40:11
0.5057	326.44000000	14:39:40
0.5062	491.94000000	14:38:16
0.5066	318.95000000	14:37:56
0.5062	286.71000000	14:37:28
0.5062	288.02000000	14:37:24
0.5058	287.35000000	14:36:35
0.5060	253.98000000	14:35:58
0.5060	430.37000000	14:35:58
0.5062	284.35000000	14:35:58
0.5063	317.93000000	14:35:57
0.5061	88.91000000	14:35:47
0.5056	324.10000000	14:35:29
0.5056	127.29000000	14:35:29
0.5056	196.81000000	14:35:29
0.5055	304.97000000	14:35:13
0.5057	4.93000000	14:35:00
0.5057	506.64000000	14:34:53
0.5057	5.93000000	14:34:53
0.5053	293.73000000	14:34:04
0.5054	4.93000000	14:34:02
0.5055	5.93000000	14:34:00
0.5057	270.59000000	14:33:48
0.5058	288.35000000	14:33:05
0.5056	322.67000000	14:32:31
0.5052	4.94000000	14:31:58
0.5053	5.93000000	14:31:55
0.5053	220.37000000	14:31:49
0.5053	298.64000000	14:31:45
0.5059	307.45000000	14:31:13
0.5049	73.78000000	14:30:43
0.5049	218.56000000	14:30:43
0.5049	434.91000000	14:30:24
0.5047	298.50000000	14:30:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.94%	Volume 527,108
Máx. 0.5372	Min. 0.5043
7 Dias
Variação -5.90%	Volume 4,014,513
Máx. 0.5621	Min. 0.5043
30 Dias
Variação -22.63%	Volume 19,715,111
Máx. 0.7181	Min. 0.5043