MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57509000000	0.05249456	10:36:06
0.57300000000	2.90964983	07:00:50
0.58191000000	1.61336457	02:02:31
0.58006000000	0.24239666	01:59:45
0.57897000000	0.00126572	01:18:14
0.58327000000	2.68386712	00:02:21
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58231000000	0.00102908	21:06:31
0.58239000000	0.12266750	21:03:43
0.58239000000	0.00514235	21:03:07
0.58239000000	0.04348273	21:03:06
0.58239000000	0.04348273	21:03:06
0.58239000000	0.04348273	21:03:06
0.58239000000	0.04348273	21:03:06
0.58239000000	0.04348273	21:03:06
0.58239000000	0.04348273	21:03:06
0.58239000000	0.00102908	21:02:57
0.58362000000	0.01512795	20:47:45
0.58797000000	9.76393056	20:02:00
0.58607000000	6.00000000	20:02:00
0.58531000000	0.00124603	19:59:08
0.58610000000	0.00000001	19:03:34
0.58610000000	0.66961247	19:02:59
0.58610000000	9.48000000	19:02:51
0.58610000000	9.43708104	19:02:50
0.58610000000	0.04291896	19:02:09
0.58610000000	9.34429220	19:01:46
0.58610000000	3.35895566	19:01:41
0.58610000000	0.04313489	19:01:41
0.58610000000	0.00426610	19:00:27
0.59026000000	3.71113351	18:50:44
0.59623000000	0.00104394	18:01:01
0.59743000000	0.23851052	17:59:04
0.59993000000	0.06503319	16:50:33
0.59979000000	0.00123723	16:43:24
0.59938000000	0.00111744	16:38:22
0.59967000000	0.00143919	16:07:20
0.60112000000	0.00146265	15:51:36
0.60373000000	0.00127904	15:47:52
0.60373000000	0.00111010	15:47:50
0.60392000000	0.00144821	15:23:43
0.60392000000	0.00120004	15:23:42
0.60208000000	0.00132579	15:20:07
0.60134000000	0.00112858	15:16:54
0.59835000000	0.00143635	14:07:05
0.60120000000	0.00146007	14:04:01
0.60262000000	0.00148075	14:03:36
0.59953000000	0.00100300	13:58:28
0.59896000000	0.00132592	13:58:27
0.58430000000	0.00102338	12:47:26
0.58329000000	0.00105134	12:46:10
0.57545000000	0.00113619	12:32:43
0.57581000000	0.00838881	12:32:28
0.57472000000	2.68571674	12:31:55
0.57501000000	0.00198995	12:31:24
0.57406000000	0.00347822	12:30:34
0.57430000000	2.52987786	12:30:25
0.57474000000	3.46432923	12:30:06
0.57633000000	0.00207640	12:29:32
0.57682000000	0.08167279	12:16:23
0.57528000000	0.00119203	12:10:19
0.57739000000	0.00126223	12:00:21
0.57739000000	0.00126225	12:00:21
0.57855000000	0.21859873	11:58:22
0.57618000000	0.00115230	11:26:11
0.58090000000	1.37727901	10:28:13
0.58283000000	0.00101406	09:35:30
0.57670000000	27.59924293	06:49:43
0.58043000000	32.69657178	06:13:00
0.57345000000	0.50755122	02:05:33
0.56849000000	0.05208073	01:46:50
0.57064000000	1.26268481	23:31:28
0.56993000000	6.00000000	23:31:28
0.57040000000	6.00000000	23:12:29
0.56987000000	6.00000000	23:11:04
0.57119000000	6.00000000	23:04:49
0.57075000000	6.00000000	23:03:00
0.56985000000	6.00000000	22:58:51
0.56909000000	6.00000000	22:58:49
0.56888000000	5.99713575	22:58:48
0.57050000000	0.00114329	22:58:36
0.57050000000	0.00114247	22:58:36
0.57331000000	1.31565856	18:35:56
0.57286000000	0.00136994	16:34:16
0.57865000000	0.00158489	16:02:06
0.57865000000	0.00133320	16:02:06
0.57865000000	0.00155829	16:02:01
0.57816000000	0.00133761	15:33:49
0.57848000000	0.00152664	15:29:30
0.58028000000	1.04982050	14:39:14
0.57985000000	0.00106226	14:17:03
0.57780000000	0.00169688	13:47:42
0.57716000000	0.00133285	13:39:08
0.57680000000	0.00114690	12:54:53
0.57668000000	0.00114947	12:54:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 69
Máx. 0.60392000000	Min. 0.57300000000
7 Dias
Variação +0.44%	Volume 680
Máx. 0.66450000000	Min. 0.56849000000
30 Dias
Variação +25.35%	Volume 180,400
Máx. 0.66450000000	Min. 0.42538000000