MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.66565000000	4.72615146	17:54:05
0.66575000000	0.00000003	17:37:06
0.66575000000	4.10092854	17:37:06
0.66473000000	0.02628162	17:25:53
0.67658000000	0.29110291	16:07:20
0.67150000000	0.02988035	16:07:20
0.67527000000	1.48813758	15:47:01
0.67477000000	0.00275503	15:45:20
0.67713000000	0.08748868	15:04:29
0.68008000000	0.00330561	14:43:23
0.67898000000	6.00000000	14:37:24
0.68188000000	0.08758638	14:07:09
0.68318000000	0.02381147	13:52:53
0.68048000000	2.19787412	13:13:37
0.67086000000	0.18069670	13:07:58
0.68078000000	1.11463417	12:53:54
0.68031000000	0.01474206	12:32:26
0.67858000000	0.00255639	12:10:29
0.67910000000	1.92519061	12:00:13
0.67660000000	0.00117544	11:02:31
0.67560000000	0.00124727	10:24:42
0.67650000000	2.95398256	10:20:19
0.67620000000	0.00144835	10:17:14
0.67710000000	1.30445208	10:00:02
0.67720000000	0.00107529	09:56:03
0.67760000000	0.00132950	09:51:44
0.67750000000	0.00114853	09:49:19
0.67750000000	2.20684138	09:28:00
0.68239000000	27.27619740	08:39:41
0.68070000000	0.00138853	08:27:16
0.68080000000	0.00125626	08:24:39
0.68120000000	0.00102664	08:17:14
0.68120000000	0.00112873	08:14:58
0.67400000000	1843.58704288	08:13:08
0.67401000000	27.27619740	08:13:08
0.67431000000	345.63510609	08:13:08
0.67980000000	444.44373500	08:13:08
0.68090000000	444.09136900	08:13:08
0.68020000000	0.00125347	08:10:43
0.67680000000	448.74695180	07:55:57
0.67680000000	447.48803170	07:55:01
0.67680000000	446.08698590	07:53:52
0.67730000000	446.83473650	07:52:39
0.67569000000	0.88848355	07:43:23
0.67569000000	1.00862570	07:43:22
0.67600000000	436.02709530	07:43:18
0.67640000000	452.56082230	07:40:58
0.67673000000	0.33587643	07:40:37
0.67673000000	0.14339332	07:40:37
0.67673000000	0.11827149	07:40:37
0.67680000000	1.15212577	07:34:17
0.67670000000	0.72389343	07:32:00
0.67720000000	1.23748419	07:27:00
0.67720000000	0.00712403	07:27:00
0.67790000000	5.16517336	07:22:58
0.67802000000	15.20638333	07:10:25
0.67810000000	0.41496445	07:07:33
0.67740000000	450.93712280	07:04:55
0.67710000000	0.00467688	07:03:08
0.67700000000	445.47667040	07:00:06
0.67705000000	2.95386435	06:59:52
0.67710000000	0.00116898	06:57:38
0.67745000000	2.95250281	06:57:04
0.67710000000	435.94374520	06:45:49
0.67738000000	6.00000000	06:45:06
0.68011000000	0.00000001	05:56:57
0.68011000000	5.99999999	05:56:57
0.67955000000	0.00000001	05:55:08
0.67955000000	5.99999999	05:55:08
0.67955000000	0.11598470	05:54:37
0.67955000000	2.94200766	05:54:37
0.67955000000	2.94200764	05:54:37
0.67955000000	5.99999883	05:53:47
0.67955000000	0.00000001	05:53:23
0.67955000000	5.99999999	05:53:23
0.68009000000	3.66364799	05:45:40
0.68039000000	0.00072842	05:45:06
0.68039000000	5.99927158	05:45:06
0.68014000000	0.00000042	05:44:10
0.68014000000	5.99999958	05:44:09
0.68014000000	0.00079102	05:43:45
0.68014000000	5.99920898	05:43:45
0.68024000000	0.00000004	05:42:08
0.68024000000	5.99999996	05:42:08
0.68024000000	0.00118129	05:41:39
0.68024000000	5.99881871	05:41:39
0.68034000000	5.99882978	05:40:07
0.68089000000	0.00117022	05:36:12
0.68394000000	6.00000000	05:20:33
0.67969000000	6.00000000	04:21:59
0.67920000000	0.00115950	04:21:57
0.67651000000	151.31929493	04:21:08
0.67651000000	440.64269230	04:21:08
0.67651000000	14622.55200092	04:21:08
0.67651000000	6.00000000	04:21:08
0.67651000000	863.74512231	04:21:08
0.67651000000	9.36000000	04:21:08
0.67651000000	9.36000000	04:21:08
0.67651000000	9.36000000	04:21:08
0.67651000000	9.36000000	04:21:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 77,373
Máx. 0.68394000000	Min. 0.66473000000
7 Dias
Variação -2.08%	Volume 78,861
Máx. 0.70760000000	Min. 0.64550000000
30 Dias
Variação +23.33%	Volume 90,432
Máx. 0.70760000000	Min. 0.53670000000