MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53430000000	0.00100000	12:26:45
0.53470000000	0.00100000	12:06:24
0.53470000000	0.00100000	12:06:24
0.53470000000	0.00100000	12:06:24
0.53470000000	0.13699126	12:06:24
0.53540000000	0.00100000	11:57:17
0.53460000000	0.00133708	11:53:11
0.53600000000	0.00122740	10:53:50
0.53698000000	0.00111739	09:40:25
0.53610000000	0.00117226	09:16:06
0.53650000000	0.00152341	09:13:26
0.53670000000	0.00179981	08:59:23
0.53680000000	0.00152196	08:55:58
0.53680000000	0.00152274	08:55:33
0.53730000000	0.00134587	08:23:34
0.53658000000	4.15731031	08:10:47
0.53680000000	0.29912533	08:06:04
0.53790000000	0.00401314	08:00:16
0.53829000000	0.00111465	07:44:22
0.53750000000	0.00151962	07:22:22
0.53875000000	0.00157889	07:15:26
0.54040000000	0.00149613	07:04:35
0.54010000000	0.00111251	07:02:24
0.54020000000	0.00123869	06:58:21
0.54040000000	0.00153187	06:55:06
0.54030000000	0.00144968	06:54:38
0.53990000000	0.00151951	06:50:56
0.53990000000	0.00118967	06:50:28
0.53840000000	0.00118434	06:33:20
0.53860000000	0.00376314	06:20:12
0.53810000000	17.44022183	06:10:36
0.53780000000	0.50873692	06:05:53
0.53710000000	0.00111711	06:02:56
0.53480000000	0.00112195	05:50:54
0.53500000000	1.01560429	05:45:26
0.53494000000	0.00112163	05:41:05
0.53310000000	0.00145204	05:30:15
0.53300000000	0.00153167	05:26:22
0.53130000000	0.00184075	05:00:06
0.53082000000	0.00182569	04:57:50
0.53160000000	0.03505030	04:18:29
0.53170000000	0.00142236	04:14:31
0.53150000000	0.36153431	03:34:00
0.53420000000	0.04844557	03:04:34
0.53540000000	0.00152790	02:40:51
0.53560000000	0.00112023	02:35:12
0.53210000000	1.84324862	02:17:53
0.53030000000	0.00113147	02:00:02
0.53110000000	0.09073981	01:55:04
0.53150000000	0.00173862	01:51:09
0.52950000000	0.00114536	01:12:10
0.52869000000	0.00153904	00:52:02
0.52820000000	0.00153706	00:18:48
0.52710000000	0.55224493	00:17:43
0.53220000000	0.54748867	21:59:03
0.53049000000	0.00101908	20:54:48
0.53247000000	3.74987326	19:56:59
0.53250000000	3.74990627	19:56:59
0.53247000000	128.76998734	19:56:59
0.53323000000	132.51989361	19:56:59
0.53330000000	551.77358270	19:56:59
0.53360000000	0.14452619	19:55:17
0.53260000000	0.00450196	19:38:29
0.53310000000	1.23551718	19:36:08
0.53390000000	1.23733128	19:32:56
0.53440000000	0.22929640	19:29:21
0.53300000000	0.18334174	19:08:39
0.53460000000	0.04802588	18:57:39
0.53400000000	2.56965345	18:53:18
0.53460000000	0.53947104	17:55:06
0.53510000000	0.00112019	16:35:12
0.53580000000	0.00111837	16:11:20
0.53710000000	0.00111820	16:01:39
0.53710000000	0.00150718	16:01:39
0.53720000000	0.03825364	15:54:56
0.53726000000	0.00146353	15:43:10
0.53726000000	0.00111679	15:43:10
0.53630000000	0.00101599	15:29:12
0.53570000000	0.00186431	15:19:19
0.53460000000	0.00149426	15:13:23
0.53760000000	0.00173606	14:57:15
0.53762000000	0.00139054	14:54:09
0.53750000000	0.00147053	14:53:40
0.53750000000	0.00163630	14:53:39
0.53812000000	0.00108951	14:52:09
0.53830000000	0.00138995	14:46:38
0.53722000000	0.00110115	14:23:03
0.53634000000	0.00108791	14:16:15
0.53730000000	0.00438683	14:14:18
0.53750000000	0.00116972	14:12:09
0.53710000000	0.01190697	14:09:53
0.53710000000	0.12131129	14:09:53
0.53710000000	0.00566606	14:09:53
0.53710000000	0.00156865	14:08:52
0.53730000000	0.00159851	14:08:29
0.53777000000	0.00121920	14:05:03
0.53876000000	0.00117550	14:04:25
0.53876000000	0.00757145	14:04:25
0.53830000000	0.00124709	14:00:55
0.53820000000	0.00129498	14:00:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 854
Máx. 0.54040000000	Min. 0.52710000000
7 Dias
Variação +0.60%	Volume 12,191
Máx. 0.56140000000	Min. 0.51852000000
30 Dias
Variação -20.19%	Volume 106,639
Máx. 0.70760000000	Min. 0.50790000000