MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41730000000	0.00172561	23:29:39
0.41680000000	0.02940762	23:21:28
0.41720000000	0.00172571	22:58:47
0.41720000000	0.00172586	22:58:32
0.41630000000	0.35002916	22:45:54
0.41659000000	0.00171624	22:41:37
0.41610000000	932.98812772	22:38:06
0.41658000000	0.17715161	22:32:12
0.41650000000	0.18736059	22:30:45
0.41670000000	0.18736060	22:30:45
0.41650000000	0.18687640	22:30:45
0.41678000000	0.67628693	22:24:02
0.41670000000	0.00201586	22:20:29
0.41738000000	0.37840955	22:02:55
0.41738000000	0.16850732	22:02:55
0.41780000000	0.00268075	21:51:04
0.41850000000	1.80566273	21:30:37
0.41811000000	1.14420967	21:30:37
0.41850000000	1.19243666	21:30:37
0.41800000000	0.02693453	21:20:19
0.41820000000	0.91667926	21:17:08
0.41820000000	0.28135218	21:17:08
0.41820000000	0.04214698	21:17:08
0.41820000000	0.06692582	21:17:08
0.41730000000	0.18422977	21:07:38
0.41730000000	0.18502514	21:07:38
0.41730000000	0.18483185	21:07:38
0.41730000000	0.18519312	21:07:38
0.41730000000	0.18431360	21:07:38
0.41730000000	0.18596732	21:07:38
0.41730000000	0.18618158	21:07:38
0.41730000000	0.18443365	21:07:38
0.41730000000	0.18439743	21:07:38
0.41730000000	0.18433700	21:07:38
0.41730000000	0.18437302	21:07:38
0.41730000000	0.18507144	21:07:38
0.41730000000	0.18505940	21:07:38
0.41730000000	0.18503518	21:07:38
0.41730000000	0.18498567	21:07:38
0.41730000000	0.18511901	21:07:38
0.41820000000	0.00200863	21:02:55
0.41770000000	0.01101029	21:00:05
0.41830000000	3.72070652	20:48:23
0.41811000000	0.04613577	20:47:27
0.41912000000	0.07377190	20:46:18
0.41800000000	0.02105835	20:42:46
0.41800000000	0.70938631	20:42:46
0.41800000000	0.51206508	20:30:29
0.41770000000	0.04600631	20:25:06
0.41790000000	0.00172421	20:23:39
0.41770000000	0.82142934	20:19:49
0.41740000000	0.56428239	20:19:49
0.41770000000	0.56428239	20:19:49
0.41760000000	0.03007792	20:13:42
0.41750000000	0.55493347	20:05:12
0.41750000000	0.05060302	20:05:12
0.41810000000	0.00556414	19:56:19
0.41740000000	0.00171454	19:45:00
0.41800000000	0.00172246	19:18:58
0.41730000000	0.00191710	19:13:23
0.41611000000	0.02118459	19:03:49
0.41740000000	0.00196451	18:43:40
0.41730000000	0.04303069	18:38:14
0.41720000000	0.00172579	18:27:55
0.41750000000	0.18513293	18:14:42
0.41790000000	0.00172282	18:01:09
0.41840000000	0.03200896	17:56:12
0.41720000000	0.07830431	17:39:10
0.41670000000	0.00143990	17:17:29
0.41670000000	0.01305493	17:16:07
0.41680000000	0.00260115	17:12:45
0.41730000000	0.03000122	17:01:44
0.41760000000	0.02304772	17:01:44
0.41782000000	0.00171810	17:00:52
0.41760000000	0.00914185	17:00:37
0.41760000000	0.00171906	17:00:37
0.41752000000	0.78142779	16:58:14
0.41750000000	0.00695350	16:54:38
0.41750000000	0.00250979	16:48:50
0.41730000000	0.18468100	16:47:57
0.41730000000	0.18567848	16:47:57
0.41762000000	0.18569883	16:30:41
0.41762000000	1.66590094	16:30:41
0.41780000000	1.54161783	16:28:25
0.41780000000	0.67357930	16:28:25
0.41820000000	0.00143591	16:18:06
0.41840000000	0.36830998	16:13:25
0.41840000000	0.18351644	16:13:25
0.41840000000	0.55071985	16:13:25
0.41840000000	0.55054930	16:13:25
0.41840000000	0.55063467	16:13:25
0.41840000000	0.36722796	16:13:25
0.41840000000	0.18351644	16:13:25
0.41840000000	0.18368714	16:13:25
0.41840000000	0.16068278	16:13:25
0.41780000000	0.17079188	16:03:44
0.41710000000	0.00575122	16:02:25
0.41730000000	0.00575123	16:02:25
0.41690000000	0.03657288	15:58:48
0.41676000000	0.00682632	15:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 73,523
Máx. 0.43181000000	Min. 0.41062000000
7 Dias
Variação -12.88%	Volume 220,449
Máx. 0.48400000000	Min. 0.41062000000
30 Dias
Variação -21.34%	Volume 334,633
Máx. 0.56140000000	Min. 0.41062000000