MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.51790000000	3.75511758	01:45:15
0.51850000000	0.37044134	01:38:35
0.51880000000	776.65086500	01:36:07
0.51850000000	786.63729510	01:34:24
0.51720000000	781.31956810	00:17:33
0.51690000000	803.36842990	00:16:22
0.51660000000	788.18589430	00:15:20
0.51540000000	4.36016701	21:44:55
0.51530000000	0.56999156	21:38:15
0.51630000000	800.46238420	20:50:58
0.51570000000	802.30494060	20:24:16
0.51550000000	787.05271180	20:20:26
0.51520000000	777.46208470	20:18:22
0.51490000000	779.31037780	20:08:11
0.51460000000	785.20010180	20:06:16
0.51460000000	790.76115750	20:04:26
0.51470000000	54.23643741	20:01:50
0.51370000000	801.53656320	19:49:51
0.51340000000	777.79500910	19:46:50
0.51320000000	809.04961770	19:44:23
0.51270000000	2.13122301	19:33:30
0.51300000000	812.03306900	19:30:21
0.51260000000	793.39511390	19:29:20
0.51280000000	51.03586499	19:27:39
0.51240000000	0.04914115	19:26:37
0.51220000000	783.02529540	19:23:59
0.51170000000	771.81567363	19:22:15
0.51150000000	811.10839280	19:21:13
0.51200000000	1.40622080	19:13:30
0.51200000000	0.13872330	19:13:00
0.51500000000	811.30216910	18:58:17
0.51480000000	1.82702317	18:51:20
0.51550000000	0.04146375	18:31:31
0.51560000000	782.39017880	18:23:33
0.51510000000	786.50402350	18:20:09
0.51660000000	3.89947039	17:28:56
0.51590000000	793.58488720	17:24:44
0.51570000000	781.80303570	17:22:14
0.51540000000	776.10240680	17:19:58
0.51490000000	782.03953720	17:18:20
0.51460000000	780.60477740	17:16:50
0.51610000000	773.62179420	16:10:22
0.51500000000	779.47860480	16:06:53
0.51470000000	782.56567290	16:03:51
0.51430000000	774.36418260	16:00:10
0.51460000000	0.93612114	15:34:46
0.51460000000	786.72117760	15:34:46
0.51880000000	788.79578580	14:38:05
0.51840000000	786.64648190	14:36:10
0.51770000000	10.08982203	14:30:00
0.51770000000	779.67742740	14:30:00
0.51680000000	1.52926301	14:11:50
0.51730000000	0.15086138	14:09:26
0.51730000000	788.82140500	14:04:31
0.51700000000	802.65846230	14:02:39
0.51550000000	1.51679999	13:42:39
0.51750000000	801.86402340	13:33:42
0.51600000000	19.37972476	13:30:16
0.51700000000	5.02917510	12:59:27
0.51730000000	0.46838213	12:33:40
0.51830000000	780.31803700	11:47:45
0.51810000000	787.94739830	11:45:48
0.51790000000	777.72270580	11:39:45
0.51770000000	797.52498380	11:30:15
0.51670000000	797.18193650	11:23:26
0.51640000000	783.67247670	11:21:00
0.51530000000	794.11104830	11:16:35
0.51490000000	798.74611020	11:13:24
0.51460000000	771.71266000	11:11:33
0.51430000000	799.25815720	11:04:42
0.51430000000	780.80263407	11:03:40
0.51400000000	0.08481093	11:02:37
0.51380000000	781.68626538	11:02:29
0.51359000000	0.27468271	11:02:22
0.51320000000	17.27441050	09:46:16
0.51490000000	803.91179680	09:30:01
0.51410000000	805.66183230	09:24:51
0.51360000000	1.44073865	08:33:55
0.51442000000	0.86193198	08:33:19
0.51674000000	6.00000000	08:17:37
0.51938000000	6.00000000	08:15:18
0.52216000000	6.66640304	07:45:52
0.52152000000	6.00000000	07:45:52
0.52330000000	809.30129680	07:20:33
0.52320000000	789.87956540	07:14:13
0.52250000000	53.56273330	07:12:59
0.52190000000	804.28943620	07:11:48
0.52150000000	53.56273330	07:03:24
0.52160000000	798.51979580	06:55:44
0.52160000000	51.66464086	06:53:31
0.52180000000	51.66464086	06:47:52
0.52220000000	780.22721830	06:40:28
0.52210000000	795.50085890	06:39:27
0.52170000000	794.55858010	06:35:21
0.52130000000	777.42719862	06:34:18
0.52100000000	47.35234524	06:31:56
0.52082000000	6.00000000	06:31:56
0.52170000000	51.79902513	06:28:04
0.52260000000	52.00941319	06:26:43
0.52250000000	51.35723954	06:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.87%	Volume 51,828
Máx. 0.53320000000	Min. 0.51150000000
7 Dias
Variação -7.29%	Volume 359,759
Máx. 0.57024000000	Min. 0.51150000000
30 Dias
Variação -20.59%	Volume 1,108,601
Máx. 0.69850000000	Min. 0.51020000000