MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41970000000	34.32037711	04:11:07
0.41970000000	104.13950173	04:11:07
0.42080000000	4.59656981	04:04:41
0.42070000000	102.52889681	03:51:55
0.42100000000	0.22987458	03:50:14
0.42080000000	4.74010524	03:47:42
0.42070000000	102.38536138	03:47:42
0.42020000000	6.00000000	03:44:46
0.42052000000	6.00000000	03:44:12
0.42040000000	808.40573520	03:29:29
0.41950000000	35.26032302	03:15:02
0.41950000000	105.15495533	03:15:02
0.42010000000	105.15495533	03:09:52
0.42010000000	35.26032302	03:09:52
0.42020000000	30.76642656	02:53:45
0.42020000000	103.71429202	02:53:45
0.42080000000	30.62002939	02:35:58
0.42130000000	32.66523800	02:12:27
0.42130000000	35.26032302	02:12:27
0.42160000000	32.81163517	01:44:27
0.42160000000	35.26032302	01:44:27
0.42160000000	103.71429202	01:44:27
0.42210000000	3.61449662	01:31:21
0.42250000000	103.90402495	01:27:52
0.42250000000	6.00000000	01:27:52
0.42250000000	30.51204826	01:27:52
0.42250000000	5.08577477	01:18:29
0.42222000000	6.00000000	00:55:10
0.42210000000	102.17682840	00:55:10
0.42130000000	35.07460349	00:38:05
0.42130000000	104.40298391	00:38:05
0.42160000000	103.32052611	00:24:57
0.42140000000	104.31581227	00:14:48
0.42080000000	33.42313849	00:04:56
0.42080000000	35.07460349	00:04:56
0.42080000000	107.12546662	00:04:56
0.42130000000	102.89294811	23:53:00
0.42130000000	33.00303454	23:53:00
0.42130000000	35.26032302	23:53:00
0.42090000000	102.89294811	23:45:41
0.42080000000	106.24282167	23:33:32
0.42070000000	31.79182303	23:31:59
0.42070000000	35.26032302	23:31:59
0.42070000000	103.57850712	23:31:59
0.42090000000	32.92799412	23:29:11
0.42090000000	35.26032302	23:29:11
0.42090000000	104.46115207	23:29:11
0.42120000000	107.12546662	23:27:29
0.42120000000	34.88489114	23:27:29
0.42120000000	32.18643359	23:27:29
0.42090000000	790.67758460	23:24:55
0.42070000000	808.88910210	23:20:33
0.42050000000	34.88489114	23:18:15
0.42050000000	6.00000000	23:18:15
0.42050000000	32.18643358	23:18:15
0.42040000000	772.51906530	23:17:11
0.42060000000	6.00000000	23:16:30
0.41960000000	775.84413000	23:14:10
0.41910000000	107.12546662	23:07:44
0.41910000000	107.12546662	23:04:23
0.41930000000	107.12546662	22:55:06
0.41960000000	34.84261201	22:51:35
0.41960000000	35.26032302	22:51:35
0.41960000000	107.12546662	22:51:35
0.41940000000	30.59788621	22:50:52
0.41940000000	102.31405026	22:50:52
0.41980000000	102.31405026	22:40:22
0.41990000000	30.59788621	22:34:18
0.42040000000	6.00000000	22:17:52
0.42049000000	6.00000000	22:15:53
0.42010000000	31.39325724	22:10:34
0.42010000000	107.12546662	22:10:34
0.42010000000	35.26032302	22:10:34
0.42010000000	796.18768510	22:10:34
0.42020000000	806.18631090	22:09:33
0.41970000000	785.26357500	22:08:31
0.41910000000	31.39325724	21:49:24
0.41910000000	35.26032302	21:49:24
0.41910000000	82.16035408	21:49:24
0.41937000000	6.00000000	21:38:34
0.41911000000	6.00000000	21:38:25
0.41882000000	6.00000000	21:38:25
0.41807000000	6.00000000	21:38:16
0.42030000000	5.61150642	21:36:19
0.42030000000	103.24818303	21:36:19
0.42088000000	5.61150642	21:32:40
0.42070000000	104.21329557	21:32:39
0.42120000000	34.27240105	21:32:32
0.42140000000	35.26032302	21:29:40
0.42150000000	107.12546662	21:28:07
0.42180000000	30.96124314	21:26:06
0.42180000000	35.26032302	21:26:06
0.42180000000	107.12546662	21:26:06
0.42200000000	35.26032302	21:20:55
0.42200000000	31.53145411	21:20:55
0.42200000000	107.12546662	21:20:55
0.42220000000	35.26032302	21:12:24
0.42220000000	31.68438399	21:12:24
0.42220000000	107.12546662	21:12:24
0.42270000000	0.68908790	21:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 44,378
Máx. 0.42700000000	Min. 0.41807000000
7 Dias
Variação -5.32%	Volume 257,973
Máx. 0.44380000000	Min. 0.41006000000
30 Dias
Variação -24.49%	Volume 1,834,082
Máx. 0.59230000000	Min. 0.40220000000