MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.47499000000	0.07145985	08:18:45
0.47653000000	1.68399307	07:17:31
0.47743000000	6.00000000	06:21:13
0.47619000000	6.00000000	06:21:12
0.47435000000	36.57811193	06:21:11
0.48935000000	21.58661613	12:18:45
0.48818000000	3.73656000	12:18:45
0.48571000000	2.26344000	11:03:09
0.49931000000	4.63758844	08:18:24
0.49770000000	6.00000000	08:18:24
0.49500000000	29.91735563	06:18:14
0.49592000000	6.00000000	06:18:14
0.49501000000	40.20000000	06:18:14
0.50808000000	5.10918428	05:20:34
0.50790000000	6.00000000	05:20:33
0.50748000000	6.00000000	05:20:32
0.50745000000	6.00000000	05:20:31
0.50765000000	6.00000000	05:20:30
0.50774000000	6.00000000	05:20:29
0.50732000000	6.00000000	05:20:26
0.50755000000	6.00000000	05:20:25
0.50776000000	6.00000000	05:20:24
0.50740000000	6.00000000	05:20:24
0.50754000000	6.00000000	05:20:23
0.50727000000	6.00000000	05:20:21
0.50728000000	6.00000000	05:20:16
0.46283000000	2.89536927	05:12:56
0.47007000000	6.00000000	05:12:56
0.48748000000	32.81673309	05:10:42
0.47711000000	1.03386372	05:10:41
0.48167000000	4.96613628	05:10:41
0.49052000000	259.10000000	05:10:41
0.48754000000	6.00000000	05:10:41
0.49053000000	6.00000000	05:10:40
0.48754000000	6.00000000	05:10:40
0.50293000000	6.00000000	05:10:40
0.50293000000	6.00000000	05:10:40
0.50293000000	6.00000000	05:10:40
0.50877000000	36.14116064	05:10:39
0.50293000000	6.00000000	05:10:39
0.50293000000	6.00000000	05:10:39
0.50293000000	6.00000000	05:10:39
0.50293000000	1.08215331	05:10:39
0.50879000000	54.27680875	05:10:39
0.50879000000	54.27680874	05:10:39
0.50915000000	53.19127260	05:10:39
0.51583000000	4.91784669	05:10:38
0.51722000000	6.00000000	05:10:37
0.52841000000	4.23412767	05:10:23
0.54359000000	5.66794057	04:34:23
0.54062000000	1.62727411	04:34:23
0.52518000000	0.33205943	03:02:27
0.51355000000	0.75016069	23:02:06
0.50738000000	5.99999998	21:32:44
0.50440000000	2.79403591	20:33:29
0.50429000000	1.04450682	19:01:46
0.50730000000	4.30443038	18:42:52
0.50556000000	5.99999061	18:37:57
0.51001000000	3.62122951	16:33:08
0.51073000000	6.06737873	16:33:08
0.51703000000	1.74832337	11:01:04
0.51334000000	0.63044712	10:32:37
0.51432000000	1.69556962	09:29:33
0.52948000000	0.00000002	09:03:00
0.52948000000	7.34167730	09:01:07
0.52948000000	9.36000000	09:01:06
0.52948000000	9.36000000	09:01:06
0.52948000000	9.36000000	09:01:05
0.52643000000	6.00000000	09:01:05
0.51361000000	6.00000000	08:00:07
0.51225000000	6.00000000	07:55:35
0.51946000000	25.91712572	06:46:18
0.51759000000	6.00000000	06:46:18
0.51488000000	1.59621056	04:45:55
0.51336000000	5.67960641	04:45:55
0.51458000000	0.32039359	03:57:32
0.51566000000	1.75596673	22:47:39
0.51638000000	22.16218728	20:47:29
0.51255000000	16.65979908	18:47:18
0.51274000000	6.00000000	18:47:18
0.48760000000	0.67278957	10:55:33
0.48720000000	1.73959671	10:46:37
0.48715000000	6.00000000	10:46:37
0.48800000000	11.90230417	08:52:39
0.48820000000	36.29364087	08:46:27
0.49179000000	25.52539439	08:36:33
0.49179000000	9.60000000	08:36:33
0.48517000000	9.60000000	08:36:24
0.48340000000	1395.46562420	08:36:22
0.48090000000	804.03638749	08:14:27
0.48095000000	6.00000000	08:14:27
0.48033000000	44.72539439	08:14:26
0.48320000000	806.77475090	08:12:19
0.48076000000	6.00000000	08:07:27
0.47940000000	807.01829760	08:01:40
0.47910000000	805.08731940	08:01:04
0.48230000000	44.21044701	07:15:26
0.48270000000	5.99999999	07:15:25
0.48233000000	5.99999999	07:15:24
0.48004000000	6.00000000	07:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 89
Máx. 0.49931000000	Min. 0.47435000000
7 Dias
Variação +9.57%	Volume 103,433
Máx. 0.54359000000	Min. 0.42538000000
30 Dias
Variação +16.59%	Volume 1,118,060
Máx. 0.54359000000	Min. 0.38706000000