MNT/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53160000000	0.03505030	04:18:29
0.53170000000	0.00142236	04:14:31
0.53150000000	0.36153431	03:34:00
0.53420000000	0.04844557	03:04:34
0.53540000000	0.00152790	02:40:51
0.53560000000	0.00112023	02:35:12
0.53210000000	1.84324862	02:17:53
0.53030000000	0.00113147	02:00:02
0.53110000000	0.09073981	01:55:04
0.53150000000	0.00173862	01:51:09
0.52950000000	0.00114536	01:12:10
0.52869000000	0.00153904	00:52:02
0.52820000000	0.00153706	00:18:48
0.52710000000	0.55224493	00:17:43
0.53220000000	0.54748867	21:59:03
0.53049000000	0.00101908	20:54:48
0.53247000000	3.74987326	19:56:59
0.53250000000	3.74990627	19:56:59
0.53247000000	128.76998734	19:56:59
0.53323000000	132.51989361	19:56:59
0.53330000000	551.77358270	19:56:59
0.53360000000	0.14452619	19:55:17
0.53260000000	0.00450196	19:38:29
0.53310000000	1.23551718	19:36:08
0.53390000000	1.23733128	19:32:56
0.53440000000	0.22929640	19:29:21
0.53300000000	0.18334174	19:08:39
0.53460000000	0.04802588	18:57:39
0.53400000000	2.56965345	18:53:18
0.53460000000	0.53947104	17:55:06
0.53510000000	0.00112019	16:35:12
0.53580000000	0.00111837	16:11:20
0.53710000000	0.00111820	16:01:39
0.53710000000	0.00150718	16:01:39
0.53720000000	0.03825364	15:54:56
0.53726000000	0.00146353	15:43:10
0.53726000000	0.00111679	15:43:10
0.53630000000	0.00101599	15:29:12
0.53570000000	0.00186431	15:19:19
0.53460000000	0.00149426	15:13:23
0.53760000000	0.00173606	14:57:15
0.53762000000	0.00139054	14:54:09
0.53750000000	0.00147053	14:53:40
0.53750000000	0.00163630	14:53:39
0.53812000000	0.00108951	14:52:09
0.53830000000	0.00138995	14:46:38
0.53722000000	0.00110115	14:23:03
0.53634000000	0.00108791	14:16:15
0.53730000000	0.00438683	14:14:18
0.53750000000	0.00116972	14:12:09
0.53710000000	0.01190697	14:09:53
0.53710000000	0.12131129	14:09:53
0.53710000000	0.00566606	14:09:53
0.53710000000	0.00156865	14:08:52
0.53730000000	0.00159851	14:08:29
0.53777000000	0.00121920	14:05:03
0.53876000000	0.00117550	14:04:25
0.53876000000	0.00757145	14:04:25
0.53830000000	0.00124709	14:00:55
0.53820000000	0.00129498	14:00:15
0.53620000000	0.00126178	13:53:47
0.53660000000	0.00143524	13:50:46
0.53880000000	0.00157326	13:34:52
0.53670000000	0.00149562	11:54:23
0.53710000000	0.00116772	11:47:06
0.53710000000	0.00101885	11:46:08
0.53710000000	0.01643236	11:45:38
0.53620000000	0.00150264	11:24:52
0.53520000000	0.00118923	11:16:45
0.53530000000	0.00152501	11:15:22
0.53550000000	0.00152971	11:14:28
0.53530000000	0.00179071	11:12:47
0.53559000000	0.00143858	10:56:55
0.53500000000	0.00153308	10:53:39
0.53579000000	0.00142555	10:51:22
0.53540000000	0.00156899	10:51:09
0.53579000000	0.00153068	10:50:15
0.53540000000	0.00153059	10:50:15
0.53579000000	0.00153059	10:50:15
0.53579000000	0.00130989	10:50:14
0.53640000000	0.00146908	10:39:02
0.53670000000	0.00122661	10:29:26
0.53709000000	0.01185417	10:27:36
0.53709000000	0.02382481	10:27:36
0.53709000000	0.02382481	10:27:36
0.53709000000	0.02382483	10:27:36
0.53709000000	0.02381899	10:27:36
0.53709000000	0.02381899	10:27:36
0.53750000000	0.00173384	10:05:36
0.53730000000	0.00150068	10:04:05
0.53710000000	0.00115420	09:46:51
0.53710000000	0.00184136	09:45:53
0.53832000000	20.34300000	09:26:16
0.54020000000	20.34300000	09:26:15
0.55220000000	0.00108232	09:05:47
0.55180000000	0.00289699	08:46:30
0.55180000000	0.00289699	08:46:30
0.55180000000	0.00289699	08:46:30
0.55180000000	0.00289699	08:46:30
0.55180000000	0.00289703	08:46:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 875
Máx. 0.55950000000	Min. 0.52710000000
7 Dias
Variação +0.09%	Volume 12,167
Máx. 0.56140000000	Min. 0.51852000000
30 Dias
Variação -20.59%	Volume 106,616
Máx. 0.70760000000	Min. 0.50790000000