MNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3969	450.00000000	03:44:58
0.3962	2618.00000000	03:39:31
0.3954	25.00000000	03:35:17
0.3960	24.00000000	03:35:15
0.3957	12.00000000	03:35:02
0.3957	25.00000000	03:34:47
0.3957	25.00000000	03:34:47
0.3961	48.00000000	03:34:46
0.3960	24.00000000	03:34:44
0.3951	1176.00000000	03:34:40
0.3951	666.00000000	03:34:40
0.3952	666.00000000	03:34:40
0.3953	666.00000000	03:34:40
0.3954	3307.00000000	03:34:40
0.3954	665.00000000	03:34:40
0.3955	3505.00000000	03:34:40
0.3955	498.00000000	03:34:40
0.3956	662.00000000	03:34:40
0.3957	670.00000000	03:34:40
0.3958	691.00000000	03:34:40
0.3965	50.00000000	03:34:06
0.3969	145.00000000	03:34:05
0.3964	140.00000000	03:33:55
0.3967	76.00000000	03:32:58
0.3967	2579.00000000	03:32:58
0.3969	309.00000000	03:32:02
0.3968	197.00000000	03:32:02
0.3963	530.00000000	03:32:01
0.3961	19.00000000	03:32:00
0.3962	2583.00000000	03:32:00
0.3964	2583.00000000	03:32:00
0.3988	450.00000000	03:22:15
0.3986	703.00000000	03:21:40
0.3984	2572.00000000	03:21:40
0.3991	2565.00000000	03:20:12
0.3991	485.00000000	03:17:44
0.4000	134.00000000	03:11:40
0.3994	152.00000000	03:04:47
0.3990	450.00000000	03:02:43
0.3990	485.00000000	03:02:37
0.3991	717.00000000	03:02:22
0.3992	358.00000000	03:02:22
0.3987	36.00000000	02:58:56
0.3984	745.00000000	02:56:07
0.3975	450.00000000	02:42:31
0.3970	260.00000000	02:41:50
0.3975	207.00000000	02:38:20
0.3974	76.00000000	02:37:10
0.3974	76.00000000	02:37:10
0.3970	76.00000000	02:37:10
0.3982	567.00000000	02:35:08
0.3982	8.00000000	02:34:49
0.3982	720.00000000	02:34:49
0.3977	50.00000000	02:34:12
0.3985	250.00000000	02:32:54
0.3979	251.00000000	02:32:23
0.3979	251.00000000	02:32:23
0.3979	2580.00000000	02:32:23
0.3970	450.00000000	02:31:50
0.3966	9.00000000	02:31:36
0.3963	381.00000000	02:31:33
0.3968	76.00000000	02:31:31
0.3961	501.00000000	02:31:21
0.3967	450.00000000	02:31:21
0.3964	47.00000000	02:31:20
0.3964	25.00000000	02:31:16
0.3969	2.00000000	02:31:16
0.3967	48.00000000	02:31:15
0.3966	76.00000000	02:31:15
0.3966	16.00000000	02:31:14
0.3964	60.00000000	02:31:12
0.3964	759.00000000	02:31:12
0.3964	2548.00000000	02:31:12
0.3961	2563.00000000	02:31:11
0.3974	450.00000000	02:31:00
0.3972	25.00000000	02:30:51
0.3972	3307.00000000	02:30:51
0.3981	198.00000000	02:30:24
0.3981	2549.00000000	02:30:24
0.3975	25.00000000	02:30:05
0.3981	48.00000000	02:30:04
0.3977	25.00000000	02:30:00
0.3981	39.00000000	02:29:58
0.3981	9.00000000	02:29:58
0.3971	25.00000000	02:29:48
0.3971	25.00000000	02:29:47
0.3976	48.00000000	02:29:46
0.3976	48.00000000	02:29:45
0.3968	25.00000000	02:29:44
0.3973	48.00000000	02:29:42
0.3971	13.00000000	02:29:38
0.3968	1151.00000000	02:29:36
0.3968	1.00000000	02:29:35
0.3968	489.00000000	02:29:33
0.3966	17.00000000	02:29:33
0.3966	475.00000000	02:29:33
0.3964	491.00000000	02:29:32
0.3965	1458.00000000	02:29:32
0.3965	267.00000000	02:29:32
0.3965	294.00000000	02:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 394,443
Máx. 0.4168	Min. 0.3951
7 Dias
Variação -11.33%	Volume 1,759,776
Máx. 0.4582	Min. 0.3951
30 Dias
Variação -24.21%	Volume 6,080,234
Máx. 0.5647	Min. 0.3951