MNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5033	40.00000000	20:50:05
0.5031	39.00000000	20:50:04
0.5017	4.00000000	20:21:41
0.5017	4.00000000	20:21:41
0.5017	256.00000000	20:20:03
0.5017	442.00000000	20:20:03
0.5017	299.00000000	20:20:03
0.5014	19.00000000	20:14:39
0.5007	19.00000000	20:12:01
0.5009	19.00000000	20:11:53
0.5019	7.00000000	20:07:00
0.5019	6.00000000	20:07:00
0.5019	1.00000000	20:07:00
0.5017	39.00000000	20:06:16
0.5015	1095.00000000	20:06:09
0.5014	15.00000000	20:06:09
0.5012	7.00000000	20:06:04
0.4996	20.00000000	20:02:36
0.4997	40.00000000	20:02:02
0.4997	20.00000000	20:01:55
0.4998	20.00000000	20:01:53
0.4995	20.00000000	20:01:49
0.4993	8.00000000	20:01:44
0.4993	8.00000000	20:01:44
0.4983	100.00000000	20:01:00
0.4974	20.00000000	19:32:42
0.4970	83.00000000	19:16:30
0.4970	124.00000000	19:16:30
0.4970	135.00000000	19:16:29
0.4970	150.00000000	19:16:29
0.4970	227.00000000	19:15:32
0.4970	2366.00000000	19:05:44
0.4970	89.00000000	19:05:44
0.4970	1955.00000000	19:05:44
0.4970	24.00000000	19:05:44
0.4985	60.00000000	18:34:49
0.4985	60.00000000	18:34:49
0.4988	20.00000000	18:32:41
0.4983	40.00000000	18:27:55
0.4982	20.00000000	18:22:42
0.4978	12.00000000	18:21:16
0.4978	12.00000000	18:21:16
0.4978	12.00000000	18:21:16
0.4978	12.00000000	18:21:16
0.4978	12.00000000	18:21:16
0.4978	12.00000000	18:21:16
0.4977	1.00000000	18:21:16
0.4960	40.00000000	18:17:54
0.4960	20.00000000	18:16:30
0.4956	1.00000000	18:15:07
0.4953	20.00000000	18:11:32
0.4951	20.00000000	18:11:25
0.4930	14.00000000	18:06:41
0.4928	15.00000000	18:06:02
0.4925	40.00000000	17:59:44
0.4922	14.00000000	17:58:47
0.4904	54.00000000	17:48:22
0.4900	7.00000000	17:48:18
0.4901	13.00000000	17:48:18
0.4904	20.00000000	17:48:18
0.4906	40.00000000	17:48:17
0.4909	7.00000000	17:48:12
0.4914	1.00000000	17:48:09
0.4919	91.00000000	17:47:51
0.4929	202.00000000	17:46:21
0.4930	20.00000000	17:33:18
0.4933	39.00000000	17:33:17
0.4933	40.00000000	17:33:12
0.4933	20.00000000	17:32:34
0.4932	20.00000000	17:32:32
0.4936	40.00000000	17:32:31
0.4936	727.00000000	17:32:22
0.4935	1.00000000	17:32:20
0.4941	20.00000000	17:31:46
0.4945	20.00000000	17:31:45
0.4939	20.00000000	17:31:44
0.4942	39.00000000	17:31:43
0.4936	604.00000000	17:31:38
0.4936	228.00000000	17:31:38
0.4936	1236.00000000	17:31:38
0.4936	500.00000000	17:31:38
0.4936	397.00000000	17:31:38
0.4937	7.00000000	17:31:38
0.4943	62.00000000	17:28:39
0.4957	91.00000000	17:28:05
0.4948	19.00000000	17:24:06
0.4947	35.00000000	17:24:06
0.4947	54.00000000	17:24:06
0.4945	6.00000000	17:23:55
0.4946	15.00000000	17:23:55
0.4946	33.00000000	17:23:55
0.4946	54.00000000	17:23:55
0.4943	25.00000000	17:23:44
0.4943	15.00000000	17:23:44
0.4948	39.00000000	17:23:43
0.4938	39.00000000	17:22:43
0.4936	20.00000000	17:22:15
0.4948	19.00000000	17:22:14
0.4948	4.00000000	17:21:39
0.4948	4.00000000	17:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 133,711
Máx. 0.5187	Min. 0.4900
7 Dias
Variação -9.66%	Volume 545,918
Máx. 0.5698	Min. 0.4900
30 Dias
Variação -22.84%	Volume 3,830,394
Máx. 0.7043	Min. 0.4900