MNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4249	88.00000000	06:36:53
0.4249	47.00000000	06:36:34
0.4242	24.00000000	06:35:40
0.4249	236.00000000	06:35:40
0.4244	4916.00000000	06:35:39
0.4236	47.00000000	06:34:07
0.4242	125.00000000	06:33:47
0.4238	327.00000000	06:33:09
0.4229	851.00000000	06:29:13
0.4230	2060.00000000	06:29:13
0.4230	4975.00000000	06:29:13
0.4236	47.00000000	06:10:41
0.4236	88.00000000	06:10:40
0.4238	47.00000000	06:10:35
0.4238	24.00000000	06:10:34
0.4238	23.00000000	06:10:34
0.4229	56.00000000	06:03:14
0.4214	1868.00000000	05:33:41
0.4208	2.00000000	05:30:16
0.4208	23.00000000	05:30:12
0.4210	631.00000000	05:21:35
0.4223	5.00000000	05:00:15
0.4222	194.00000000	04:51:30
0.4222	59.00000000	04:51:30
0.4222	4.00000000	04:51:30
0.4222	55.00000000	04:51:13
0.4222	59.00000000	04:51:13
0.4218	182.00000000	04:50:58
0.4218	182.00000000	04:50:58
0.4205	140.00000000	04:30:28
0.4227	47.00000000	03:52:57
0.4227	47.00000000	03:52:57
0.4227	24.00000000	03:52:53
0.4227	7.00000000	03:52:52
0.4228	40.00000000	03:52:52
0.4228	47.00000000	03:52:52
0.4228	23.00000000	03:52:51
0.4215	20.00000000	03:30:13
0.4215	47.00000000	03:25:42
0.4213	2.00000000	03:02:35
0.4215	237.00000000	02:47:07
0.4215	237.00000000	02:47:07
0.4206	22.00000000	02:46:39
0.4208	25.00000000	02:46:39
0.4208	88.00000000	02:46:38
0.4214	3762.00000000	02:46:33
0.4214	1561.00000000	02:46:33
0.4206	475.00000000	02:46:29
0.4206	238.00000000	02:46:29
0.4206	238.00000000	02:46:29
0.4206	238.00000000	02:46:29
0.4202	121.00000000	02:46:21
0.4203	24.00000000	02:46:14
0.4201	205.00000000	02:46:14
0.4201	33.00000000	02:46:14
0.4201	167.00000000	02:46:14
0.4201	15.00000000	02:46:14
0.4201	182.00000000	02:46:14
0.4196	47.00000000	02:44:07
0.4196	23.00000000	02:43:55
0.4196	97.00000000	02:43:52
0.4197	110.00000000	02:43:52
0.4190	93.00000000	02:41:37
0.4182	47.00000000	02:25:38
0.4187	93.00000000	02:25:38
0.4186	1.00000000	02:25:38
0.4179	100.00000000	02:25:33
0.4179	139.00000000	02:25:33
0.4179	161.00000000	02:25:33
0.4179	78.00000000	02:25:33
0.4179	222.00000000	02:25:33
0.4179	17.00000000	02:25:33
0.4179	39.00000000	02:25:33
0.4179	200.00000000	02:25:33
0.4186	47.00000000	02:19:01
0.4189	77.00000000	02:19:00
0.4188	110.00000000	02:19:00
0.4183	47.00000000	02:19:00
0.4187	791.00000000	02:18:59
0.4187	1000.00000000	02:18:59
0.4187	122.00000000	02:18:59
0.4184	36.00000000	02:18:59
0.4186	112.00000000	02:18:59
0.4185	91.00000000	02:18:59
0.4185	91.00000000	02:18:59
0.4185	88.00000000	02:18:59
0.4185	91.00000000	02:18:59
0.4184	110.00000000	02:18:59
0.4185	217.00000000	02:18:59
0.4184	110.00000000	02:18:59
0.4178	47.00000000	02:18:58
0.4183	107.00000000	02:18:57
0.4182	110.00000000	02:18:57
0.4181	110.00000000	02:18:57
0.4178	23.00000000	02:18:57
0.4181	52.00000000	02:18:56
0.4180	110.00000000	02:18:56
0.4181	245.00000000	02:18:56
0.4180	110.00000000	02:18:56
0.4176	24.00000000	02:18:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 163,238
Máx. 0.4297	Min. 0.4171
7 Dias
Variação +0.54%	Volume 1,206,949
Máx. 0.4341	Min. 0.4087
30 Dias
Variação -25.29%	Volume 5,884,113
Máx. 0.5942	Min. 0.4000