MNT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5675	35.00000000	16:16:46
0.5671	35.00000000	16:16:41
0.5670	21.00000000	16:16:41
0.5678	20.00000000	16:06:48
0.5679	175.00000000	16:06:47
0.5673	70.00000000	16:01:53
0.5666	35.00000000	16:01:51
0.5660	13.00000000	16:01:51
0.5662	73.00000000	15:55:49
0.5663	70.00000000	15:41:18
0.5686	1.00000000	14:57:00
0.5686	1.00000000	14:57:00
0.5687	29.00000000	14:56:49
0.5687	17.00000000	14:56:28
0.5680	143.00000000	14:56:27
0.5680	60.00000000	14:56:27
0.5681	60.00000000	14:56:27
0.5688	29.00000000	14:56:22
0.5687	29.00000000	14:55:07
0.5675	35.00000000	14:37:34
0.5677	5.00000000	14:37:34
0.5677	35.00000000	14:37:34
0.5677	35.00000000	14:37:34
0.5677	11.00000000	14:37:34
0.5676	24.00000000	14:37:34
0.5676	35.00000000	14:37:34
0.5668	25.00000000	14:37:34
0.5666	50.00000000	14:12:06
0.5658	62.00000000	14:11:16
0.5658	25.00000000	14:11:16
0.5657	1.00000000	14:11:01
0.5652	3.00000000	14:08:40
0.5652	50.00000000	14:08:40
0.5653	50.00000000	14:08:40
0.5653	62.00000000	14:08:40
0.5654	60.00000000	14:08:40
0.5655	50.00000000	14:08:40
0.5655	61.00000000	14:08:40
0.5656	61.00000000	14:08:40
0.5655	37.00000000	13:54:39
0.5660	23.00000000	13:51:22
0.5660	18.00000000	13:51:22
0.5660	9.00000000	13:51:22
0.5667	50.00000000	13:51:18
0.5666	50.00000000	13:51:18
0.5664	50.00000000	13:51:18
0.5663	50.00000000	13:51:18
0.5662	50.00000000	13:51:18
0.5661	50.00000000	13:51:18
0.5660	50.00000000	13:51:18
0.5643	35.00000000	13:46:26
0.5643	50.00000000	13:45:30
0.5642	50.00000000	13:45:30
0.5641	50.00000000	13:45:30
0.5630	52.00000000	13:42:17
0.5632	44.00000000	13:34:20
0.5632	50.00000000	13:34:20
0.5626	50.00000000	13:32:21
0.5614	51.00000000	13:29:54
0.5618	50.00000000	13:24:01
0.5619	50.00000000	13:24:01
0.5625	205.00000000	13:19:01
0.5625	60.00000000	13:19:01
0.5630	61.00000000	13:15:12
0.5630	33.00000000	13:15:12
0.5626	36.00000000	13:07:44
0.5626	36.00000000	13:07:44
0.5621	71.00000000	13:06:26
0.5637	35.00000000	13:05:36
0.5637	59.00000000	13:05:36
0.5640	45.00000000	12:58:49
0.5639	2.00000000	12:52:00
0.5639	2.00000000	12:52:00
0.5630	48.00000000	12:51:16
0.5632	35.00000000	12:51:16
0.5632	61.00000000	12:51:16
0.5633	61.00000000	12:51:16
0.5634	61.00000000	12:51:16
0.5633	6.00000000	12:47:28
0.5633	6.00000000	12:47:28
0.5634	142.00000000	12:47:26
0.5634	35.00000000	12:47:26
0.5633	177.00000000	12:47:25
0.5633	35.00000000	12:47:25
0.5628	60.00000000	12:46:15
0.5628	36.00000000	12:36:57
0.5628	60.00000000	12:36:57
0.5636	111.00000000	12:34:08
0.5636	127.00000000	12:34:00
0.5636	50.00000000	12:34:00
0.5633	828.00000000	12:33:51
0.5630	50.00000000	12:31:44
0.5623	3.00000000	12:30:10
0.5640	3.00000000	12:20:00
0.5640	3.00000000	12:20:00
0.5640	41.00000000	12:19:07
0.5640	1.00000000	12:19:07
0.5640	7.00000000	12:19:07
0.5640	8.00000000	12:19:07
0.5640	28.00000000	12:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 94,585
Máx. 0.5707	Min. 0.5496
7 Dias
Variação -3.39%	Volume 1,301,887
Máx. 0.6680	Min. 0.5496
30 Dias
Variação +26.56%	Volume 7,270,706
Máx. 0.6680	Min. 0.4151