MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003431	6313.87023000	22:20:39
0.003439	6299.34013435	22:10:53
0.003445	6288.33739546	22:03:12
0.003434	6311.14990900	21:58:31
0.003431	6316.69986200	21:55:50
0.003448	6285.33589787	21:51:37
0.003461	6262.83382620	21:21:43
0.003460	6264.22657500	21:11:50
0.003455	0.00000049	21:02:11
0.003455	6271.29639100	21:02:11
0.003476	6233.64754667	20:59:43
0.003473	0.00000062	20:54:16
0.003473	6239.38527300	20:54:16
0.003402	0.00000123	18:47:53
0.003402	119140.62041143	18:47:53
0.003404	6363.69614457	18:47:53
0.003408	0.00000066	18:47:49
0.003408	119140.62041200	18:47:49
0.003376	3764.59867646	18:47:31
0.003376	1224.34689921	18:47:31
0.003408	6154.77321300	18:45:46
0.003420	0.00000035	18:45:44
0.003420	6300.40951900	18:45:44
0.003420	19038.91613310	18:45:44
0.003439	6300.40951890	18:45:44
0.003450	6280.47836700	18:43:28
0.003479	6228.61388108	18:40:19
0.003480	3653.98950000	18:40:19
0.003489	133035.64430000	18:37:15
0.003488	14228.79900000	18:37:15
0.003522	6152.14854800	18:36:24
0.003523	6149.90037384	18:29:03
0.003537	6126.08866296	18:21:46
0.003533	6133.09547200	18:19:05
0.003538	6124.61185887	18:16:42
0.003511	24686.84335700	18:14:32
0.003498	0.00000030	18:14:32
0.003498	6194.64744300	18:14:32
0.003514	6168.04473000	18:04:03
0.003522	6152.52754059	17:46:59
0.003521	6154.40776632	17:41:41
0.003526	6145.27121479	17:38:40
0.003510	6173.02710694	17:36:29
0.003487	6214.08594122	17:33:42
0.003480	6227.52903100	17:30:22
0.003481	0.00000052	17:08:04
0.003481	6223.22048000	17:08:04
0.003483	6219.55364600	16:59:46
0.003481	0.00000097	16:56:25
0.003481	6223.60376400	16:56:25
0.003468	6247.20382989	16:49:09
0.003467	7153.62354676	16:37:55
0.003468	6246.90205324	16:37:55
0.003470	6243.61389600	16:27:21
0.003468	6247.57890592	16:23:24
0.003460	6262.32669602	16:21:02
0.003461	6260.27750791	16:17:24
0.003464	0.00000024	16:11:40
0.003464	6254.64752200	16:11:40
0.003466	6251.20448033	16:08:44
0.003447	67016.59898200	15:11:34
0.003447	67016.59898200	14:38:23
0.003455	6266.49202305	13:54:49
0.003464	6250.48124600	13:52:21
0.003472	6237.62594838	13:50:11
0.003588	17735.55741360	13:46:41
0.003507	46665.38944000	13:46:41
0.003478	51454.59017643	13:46:41
0.003477	28943.20697400	13:46:41
0.003476	15279.35980000	13:46:41
0.003475	119140.62041266	13:46:41
0.003467	6247.51614800	13:46:27
0.003458	6264.98681400	13:40:08
0.003474	6235.53001178	13:37:57
0.003474	7121.95604800	13:35:39
0.003487	0.00000065	13:35:37
0.003487	6212.75908900	13:35:37
0.003491	0.00000031	13:31:10
0.003491	6204.31732200	13:31:10
0.003498	6189.53399700	13:28:18
0.003489	40088.64394000	12:26:12
0.003485	9505.97350000	12:13:59
0.003493	6203.28606901	11:11:09
0.003495	6200.14937700	11:08:49
0.003498	0.00000099	11:01:33
0.003498	6195.16228400	11:01:33
0.003495	6199.23019600	10:57:28
0.003495	6199.19918700	10:46:58
0.003491	6205.57840800	10:36:39
0.003485	6216.26233000	10:33:11
0.003483	6220.22566700	10:30:32
0.003498	0.00000062	10:20:46
0.003498	6194.29522700	10:20:46
0.003499	6193.06146739	10:18:10
0.003476	0.00000036	10:13:17
0.003476	6232.89727300	10:13:17
0.003459	15279.35980000	10:10:20
0.003499	24769.85189600	10:10:19
0.003512	6169.54098700	10:10:19
0.003508	0.00000055	10:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 2,444,268
Máx. 0.003600	Min. 0.003376
7 Dias
Variação -12.12%	Volume 43,511,133
Máx. 0.004365	Min. 0.003265
30 Dias
Variação -20.54%	Volume 147,648,048
Máx. 0.005636	Min. 0.003000