MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004018	10375.13330000	10:13:48
0.004053	0.00000051	03:08:06
0.004053	5500.90069200	03:08:06
0.004056	5496.94194036	03:06:04
0.004053	5499.83266233	00:44:03
0.004062	5487.86411057	00:39:30
0.004062	5487.89389779	00:27:01
0.004066	0.00000097	00:19:29
0.004066	5482.44025100	00:19:29
0.004044	1174.70630000	18:58:43
0.004060	21968.02702000	18:44:32
0.004041	181212.88364766	18:44:32
0.004040	89696.97075900	18:44:32
0.004040	77576.46030000	18:44:32
0.003977	5703.82460000	18:03:28
0.003976	172458.62666800	14:37:44
0.003977	5617.29524367	14:37:44
0.003962	5638.14109600	14:34:42
0.004000	449.00000000	14:32:45
0.004041	7968.32467211	13:37:41
0.004000	24551.00000000	10:04:21
0.004055	1114.54959351	06:00:22
0.004082	36413.22390985	05:56:40
0.004039	0.00000076	04:49:54
0.004039	5536.81137700	04:49:54
0.004034	5544.11439097	04:45:52
0.004085	5478.27260609	03:55:41
0.004070	5498.02578545	03:53:11
0.004116	5425.51912508	02:51:01
0.004105	5433.80357775	02:46:57
0.004091	0.00000095	01:22:49
0.004091	5438.43376600	01:22:49
0.004092	5436.56660209	01:18:11
0.004032	8611.75640000	22:41:42
0.004094	0.00000023	12:12:54
0.004094	5429.99145000	12:12:54
0.004093	5431.29094301	12:10:42
0.004113	0.00000043	11:49:41
0.004113	5404.53521500	11:49:41
0.004109	5409.74227747	11:47:34
0.004090	5436.80645400	10:59:47
0.004090	5437.39876900	10:57:47
0.004020	12081.50458423	09:41:24
0.004021	9760.08061577	09:41:24
0.004011	21841.58520000	09:40:43
0.004099	5423.95861600	05:14:29
0.004090	5436.00271528	05:12:13
0.004068	5465.75029883	02:46:51
0.004067	5467.60776900	02:34:55
0.004086	58320.00646079	01:08:30
0.004085	167273.43105900	01:08:30
0.004094	0.00000056	01:06:16
0.004094	5431.12012500	01:06:16
0.004067	5466.74480096	01:04:14
0.004055	1723.08070491	23:08:45
0.004036	22911.63609509	23:08:45
0.004036	702.24820000	23:01:45
0.004035	1408.94320000	23:01:45
0.004000	37.87990000	18:50:59
0.004000	1856.10940000	18:50:59
0.004000	4531.01070000	18:41:16
0.004030	17612.96597300	15:31:51
0.004025	10902.38772700	15:25:03
0.004055	5485.09281900	15:06:26
0.004039	0.00000034	15:04:04
0.004039	5506.76625700	15:04:04
0.004066	1408.94320000	14:52:12
0.004073	6530.11430000	14:51:56
0.004072	32831.03530695	14:51:56
0.004065	6530.11426500	14:48:39
0.004116	5404.14813797	14:48:05
0.004114	33612.56233996	14:46:13
0.004115	5405.24803600	14:44:40
0.004123	0.00000086	14:40:24
0.004123	5395.02697400	14:40:24
0.004145	5366.36549483	14:38:20
0.004102	0.00000028	14:35:31
0.004102	5422.37827100	14:35:31
0.004100	0.00000045	14:33:24
0.004100	5424.80919000	14:33:24
0.004080	0.00000075	14:28:40
0.004080	5451.85906200	14:28:40
0.004069	5466.84059200	14:26:16
0.004054	2461.52175015	14:20:07
0.004052	24869.04925700	13:52:13
0.004043	14061.92140000	13:14:27
0.004036	57318.67064400	13:06:05
0.004037	14061.92140000	13:06:05
0.004039	0.00000055	13:04:38
0.004039	5506.87641800	13:04:38
0.004024	5527.37639600	13:01:27
0.004034	11027.29369400	12:20:50
0.004055	0.00000049	12:15:15
0.004055	5484.60497300	12:15:15
0.004050	11050.96803300	12:13:33
0.004034	5513.64684700	12:12:30
0.004031	11050.96803300	12:01:05
0.004025	5525.48401678	11:58:00
0.004028	5521.85982665	11:43:19
0.004025	14103.83820000	11:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 612,795
Máx. 0.004066	Min. 0.003962
7 Dias
Variação +5.46%	Volume 5,742,447
Máx. 0.004145	Min. 0.003585
30 Dias
Variação +5.29%	Volume 83,357,614
Máx. 0.004430	Min. 0.003265