MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003309	16651.12550000	18:47:00
0.003315	0.00000072	17:47:39
0.003315	7541.47812900	17:06:28
0.003321	16651.12550000	17:05:58
0.003339	16561.37100000	16:59:26
0.003354	11627.89757901	14:25:00
0.003348	16561.37100000	13:46:04
0.003361	15377.64100000	13:37:50
0.003354	1122.00000000	13:25:55
0.003335	29420.50500000	13:20:39
0.003346	16499.64100000	02:43:23
0.003350	30.26883582	02:43:23
0.003370	16382.14240000	00:04:58
0.003350	1483.16400000	23:27:43
0.003401	1470.15583652	20:37:30
0.003401	24320.64392826	20:35:35
0.003400	5083.96890000	20:35:35
0.003394	14731.87978786	19:57:36
0.003319	130397.32018900	14:23:53
0.003320	263804.93231100	14:23:53
0.003321	16382.14240000	14:23:53
0.003358	28576.88628000	10:53:33
0.003357	14896.78150000	10:53:33
0.003382	1300.00000000	09:59:47
0.003418	16196.78150000	08:27:57
0.003566	4206.39371845	07:52:20
0.003450	16046.55480000	07:31:05
0.003450	145314.61139705	07:31:05
0.003477	2876.04256543	06:19:51
0.003386	12028.52923804	17:34:44
0.003466	1100.00000000	12:38:48
0.003478	11549.74123059	06:25:01
0.003489	5115.64199686	10:02:24
0.003493	6392.82275700	09:56:56
0.003448	53460.00000000	20:45:02
0.003443	5154.62884606	17:25:17
0.003441	5194.74268923	17:22:12
0.003407	5221.57250123	17:14:19
0.003407	6537.26680700	17:12:12
0.003412	6528.26787500	17:09:40
0.003392	5247.89552992	15:46:12
0.003401	6560.33087108	15:40:37
0.003408	161460.67933000	15:37:26
0.003404	5234.17554162	15:28:23
0.003401	6562.67123400	15:26:14
0.003394	5247.84299713	15:16:29
0.003394	161460.67932904	15:14:26
0.003389	5261.63496296	15:14:26
0.003388	6587.19924331	15:12:23
0.003518	25514.49687322	11:39:16
0.003493	26315.48811910	11:35:15
0.003407	5221.36338843	08:33:03
0.003411	6521.50539688	08:31:01
0.003461	1100.00000000	08:25:44
0.003421	5207.41881431	08:05:09
0.003412	7327.08089098	08:02:48
0.003422	6502.68711607	08:02:20
0.003426	5193.70261220	07:14:47
0.003430	6482.64980700	07:08:12
0.003432	5180.31668998	06:52:51
0.003433	5180.31668998	06:49:15
0.003434	5180.21297214	06:46:56
0.003435	6473.72399492	06:44:00
0.003445	0.00000035	06:36:07
0.003445	6453.65625000	06:36:07
0.003434	5166.37920610	06:01:25
0.003432	6477.00776245	05:55:29
0.003463	73013.39047900	04:04:51
0.003467	5139.49082409	04:01:45
0.003444	6451.47330000	03:39:31
0.003455	5139.85094317	03:20:59
0.003452	5139.59371011	03:14:40
0.003465	0.00000036	03:12:08
0.003465	6413.73303500	03:12:08
0.003443	5165.75870386	02:46:24
0.003447	0.00000027	02:40:58
0.003447	6453.27154300	02:40:58
0.003444	5165.65530131	02:33:59
0.003446	6455.01501500	02:31:50
0.003456	106920.00000000	02:15:09
0.003497	5086.58509127	01:14:03
0.003500	6356.73708664	01:11:27
0.003520	5048.09894935	01:00:18
0.003530	6303.27434054	00:57:38
0.003533	16046.55480000	00:57:38
0.003550	5010.19082206	00:16:53
0.003547	5022.56238614	00:14:30
0.003550	0.00000047	00:05:00
0.003550	6267.33102300	00:05:00
0.003551	16208.83930000	23:32:50
0.003549	15974.21930000	23:32:38
0.003550	16208.83932101	23:29:17
0.003550	20261.04920000	23:29:17
0.003542	5022.91425228	23:06:30
0.003549	5010.19082206	23:01:58
0.003546	0.00000070	22:37:30
0.003546	6278.05751200	22:37:30
0.003550	5022.71317988	22:30:20
0.003548	0.00000037	22:22:00
0.003548	6274.02311700	22:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 211,516
Máx. 0.003401	Min. 0.003309
7 Dias
Variação -6.76%	Volume 3,225,895
Máx. 0.003642	Min. 0.003309
30 Dias
Variação -20.23%	Volume 31,513,012
Máx. 0.004349	Min. 0.003309