MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004710	0.00000013	14:31:57
0.004710	36576.13506300	14:31:01
0.004698	35889.82102987	14:03:17
0.004689	5187.73568860	13:48:10
0.004689	30810.55000000	13:47:39
0.004681	36029.22434474	13:28:47
0.004675	35966.72269810	13:27:00
0.004670	36013.32493022	13:22:52
0.004666	36698.51914892	13:20:09
0.004659	785.39000000	13:16:24
0.004663	36439.87762439	12:18:53
0.004649	19023.28250000	10:42:24
0.004777	671.66689800	09:25:33
0.004776	12572.38300000	09:25:33
0.004713	10950.66471200	09:25:33
0.004711	17855.07539000	09:25:33
0.004657	312.24000000	09:03:55
0.004712	31532.74000000	09:01:13
0.004722	356.25459848	06:11:59
0.004722	3682.56306227	06:11:59
0.004722	5206.00000000	06:11:58
0.004722	5206.00000000	06:11:58
0.004722	7809.99990000	06:11:58
0.004722	6666.05037200	06:11:46
0.004722	7413.85415400	06:11:39
0.004742	36339.30473173	05:53:14
0.004757	1344.79390000	05:33:47
0.004802	35958.39413625	05:16:54
0.004799	0.00000028	05:01:41
0.004799	36084.94141200	05:01:41
0.004814	36084.94141200	04:59:36
0.004759	10482.18030000	04:40:41
0.004757	31038.99740000	04:26:32
0.004757	4254.06090000	04:26:31
0.004758	10482.18029925	04:25:29
0.004770	174.40278675	04:25:29
0.004770	35838.92214347	04:12:31
0.004779	723.75560983	04:12:31
0.004779	12447.01780000	04:12:30
0.004779	22842.55152039	04:12:18
0.004787	174.44837961	04:12:18
0.004787	35838.87655061	04:12:12
0.004793	401.96943644	04:12:12
0.004793	19696.49580000	04:11:50
0.004793	4764.90464200	04:10:18
0.004793	6081.77959300	04:10:18
0.004793	3915.67370000	04:07:51
0.004793	1152.50175878	04:06:56
0.004798	3155.57375322	04:06:56
0.004798	4315.46150600	04:06:51
0.004798	4756.50925300	04:06:26
0.004798	23785.78041800	04:06:05
0.004803	0.00000022	04:06:04
0.004803	36013.32493000	04:06:04
0.004806	12574.89859900	04:05:53
0.004816	35277.60149000	03:59:37
0.004800	0.00000061	03:56:40
0.004800	35277.60148900	03:56:37
0.004802	0.00000044	03:56:35
0.004802	36013.32492978	03:56:35
0.004805	36013.32493022	03:56:35
0.004803	36411.65755833	03:55:26
0.004703	0.00000098	03:19:17
0.004703	37071.37797400	03:19:14
0.004687	0.00000080	03:16:50
0.004687	36839.36820000	03:16:48
0.004665	0.00000103	03:10:07
0.004665	37205.84131604	03:08:46
0.004658	0.00000096	03:08:46
0.004658	37205.84131611	03:03:42
0.004652	0.00000089	03:03:42
0.004652	37131.47138900	03:03:42
0.004647	37151.96962661	02:52:10
0.004643	37327.99314355	02:38:41
0.004640	0.00000045	02:38:41
0.004640	37269.26527100	02:38:17
0.004628	0.00000140	02:24:50
0.004628	37251.05560922	02:24:50
0.004635	597.87935078	02:24:50
0.004635	4261.00000000	02:23:59
0.004635	5464.00000000	02:23:59
0.004635	8757.00000000	02:23:59
0.004635	5838.00000000	02:23:59
0.004635	5838.00000000	02:23:59
0.004635	6567.99990000	02:23:59
0.004641	0.00000035	01:33:15
0.004641	6123.02801000	01:33:15
0.004641	25909.98670000	01:30:40
0.004641	5297.82990000	01:30:39
0.004646	25174.39043174	01:19:36
0.004646	6951.45148100	01:16:54
0.004646	5022.66122500	01:14:01
0.004650	37202.38095200	00:50:17
0.004653	0.00000027	00:36:24
0.004653	37143.65307800	00:36:24
0.004666	4427.44754200	00:10:54
0.004668	37107.03996637	00:10:46
0.004664	0.00000063	00:10:46
0.004664	37102.66459578	00:10:46
0.004661	0.00000022	00:10:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 2,120,100
Máx. 0.004816	Min. 0.004618
7 Dias
Variação +1.64%	Volume 48,934,082
Máx. 0.005817	Min. 0.004435
30 Dias
Variação -22.08%	Volume 146,587,334
Máx. 0.007439	Min. 0.004435