MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003471	6242.87706622	03:57:05
0.003471	6242.79417630	03:50:44
0.003484	6218.97242361	03:30:25
0.003501	6188.12428873	03:25:14
0.003500	6189.62434033	03:20:44
0.003497	6194.72808875	03:14:59
0.003489	6210.06963045	03:09:56
0.003472	6241.97281369	02:26:19
0.003456	6271.95740662	02:14:32
0.003448	6287.95507240	02:05:47
0.003434	6313.92706232	02:00:32
0.003438	6306.30775513	01:55:35
0.003445	6293.22109540	01:48:58
0.003449	6285.68160193	01:45:33
0.003449	6286.86549100	01:35:01
0.003459	6268.02141143	01:28:22
0.003463	6260.84407700	01:26:01
0.003461	6264.00252800	01:23:40
0.003458	6269.77128098	01:16:25
0.003455	0.00000065	01:11:26
0.003455	6275.24676500	01:11:26
0.003448	6287.98653577	01:08:41
0.003465	6255.86428300	01:01:34
0.003462	0.00000019	00:43:24
0.003462	6261.31663900	00:43:24
0.003457	6270.46676189	00:37:56
0.003464	0.00000055	00:34:41
0.003464	6257.09679900	00:34:41
0.003460	6263.30786600	00:30:53
0.003464	6255.95019913	00:21:14
0.003468	6249.49477755	00:11:07
0.003466	6253.10094880	00:08:25
0.003460	6263.94447600	00:05:04
0.003449	6284.37234400	00:00:01
0.003453	6276.54866897	23:54:43
0.003457	0.00000033	23:50:51
0.003457	6269.76665100	23:50:51
0.003457	6270.91597200	23:43:02
0.003462	6260.80550800	23:36:06
0.003462	6260.58622700	23:32:41
0.003469	6248.22382407	23:30:33
0.003475	6236.79086193	23:12:21
0.003472	0.00000031	23:08:42
0.003472	6242.07626400	23:08:42
0.003477	0.00000071	23:01:34
0.003477	6232.43536900	23:01:34
0.003465	0.00000073	22:47:25
0.003465	6252.48864000	22:47:25
0.003472	6239.97648207	22:34:26
0.003464	6254.30447700	22:31:32
0.003466	0.00000029	22:27:27
0.003466	6250.01834800	22:27:27
0.003431	6313.87023000	22:20:39
0.003439	6299.34013435	22:10:53
0.003445	6288.33739546	22:03:12
0.003434	6311.14990900	21:58:31
0.003431	6316.69986200	21:55:50
0.003448	6285.33589787	21:51:37
0.003461	6262.83382620	21:21:43
0.003460	6264.22657500	21:11:50
0.003455	0.00000049	21:02:11
0.003455	6271.29639100	21:02:11
0.003476	6233.64754667	20:59:43
0.003473	0.00000062	20:54:16
0.003473	6239.38527300	20:54:16
0.003402	0.00000123	18:47:53
0.003402	119140.62041143	18:47:53
0.003404	6363.69614457	18:47:53
0.003408	0.00000066	18:47:49
0.003408	119140.62041200	18:47:49
0.003376	3764.59867646	18:47:31
0.003376	1224.34689921	18:47:31
0.003408	6154.77321300	18:45:46
0.003420	0.00000035	18:45:44
0.003420	6300.40951900	18:45:44
0.003420	19038.91613310	18:45:44
0.003439	6300.40951890	18:45:44
0.003450	6280.47836700	18:43:28
0.003479	6228.61388108	18:40:19
0.003480	3653.98950000	18:40:19
0.003489	133035.64430000	18:37:15
0.003488	14228.79900000	18:37:15
0.003522	6152.14854800	18:36:24
0.003523	6149.90037384	18:29:03
0.003537	6126.08866296	18:21:46
0.003533	6133.09547200	18:19:05
0.003538	6124.61185887	18:16:42
0.003511	24686.84335700	18:14:32
0.003498	0.00000030	18:14:32
0.003498	6194.64744300	18:14:32
0.003514	6168.04473000	18:04:03
0.003522	6152.52754059	17:46:59
0.003521	6154.40776632	17:41:41
0.003526	6145.27121479	17:38:40
0.003510	6173.02710694	17:36:29
0.003487	6214.08594122	17:33:42
0.003480	6227.52903100	17:30:22
0.003481	0.00000052	17:08:04
0.003481	6223.22048000	17:08:04
0.003483	6219.55364600	16:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 2,262,580
Máx. 0.003588	Min. 0.003376
7 Dias
Variação -7.71%	Volume 43,103,129
Máx. 0.004365	Min. 0.003265
30 Dias
Variação -16.70%	Volume 146,029,287
Máx. 0.005636	Min. 0.003000