MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003557	1145.42454868	17:15:18
0.003557	1291.01915427	17:15:18
0.003557	2904.82874452	17:15:18
0.003560	914.81344126	17:15:18
0.003565	57.63223978	17:15:18
0.003565	5659.93504161	16:57:26
0.003568	45.63835839	16:57:26
0.003568	5667.12155141	16:54:12
0.003571	5707.96061556	16:54:12
0.003573	5704.76556344	16:54:12
0.003574	33475.41290803	16:49:30
0.003573	9324.58709197	16:49:30
0.003573	5547.85020803	16:43:33
0.003570	17087.57080000	16:43:23
0.003570	15160.65770000	16:39:30
0.003570	2862.29620000	16:29:40
0.003570	1458.09200000	16:29:30
0.003570	44425.89120000	16:27:04
0.003570	3399.80720000	16:27:04
0.003570	1401.99990000	16:25:42
0.003570	44425.89120000	16:23:42
0.003570	48614.48710000	16:23:42
0.003570	45088.72410000	16:23:42
0.003570	25328.28410000	16:23:42
0.003560	85.18655874	16:18:54
0.003565	1919.36338526	16:18:54
0.003565	88561.96175600	16:18:54
0.003565	2715.90990000	16:04:22
0.003565	59340.00000000	15:57:47
0.003568	1000.00000000	15:57:47
0.003571	1000.00000000	15:57:47
0.003574	1000.00000000	15:57:47
0.003583	1000.00000000	15:57:47
0.003565	6623.85125855	15:47:52
0.003568	1917.74957076	15:47:52
0.003571	1916.13846779	15:47:52
0.003583	1616.63890290	15:47:52
0.003583	1872.07167482	15:46:29
0.003587	1367.17361806	15:45:54
0.003580	4845.91141884	15:45:54
0.003574	4838.03790800	15:45:54
0.003567	1949.71589310	15:45:54
0.003565	1502.24640000	15:45:45
0.003565	14064.69760000	15:40:54
0.003565	85138.84050000	15:36:40
0.003565	15335.94720000	15:32:43
0.003566	14064.69760000	15:32:43
0.003565	11369.80260000	15:30:23
0.003565	11369.80270000	15:30:23
0.003564	1948.07195053	15:30:23
0.003561	2028.86813492	15:30:23
0.003555	1647.54892633	15:25:33
0.003555	4340.30610000	15:16:45
0.003552	1951.36261261	15:11:52
0.003555	1949.71589310	15:11:52
0.003557	1948.61962327	15:11:52
0.003558	1948.07195053	15:11:52
0.003561	1946.43077787	15:11:52
0.003550	15671.45567618	15:11:52
0.003570	32943.03152382	15:11:52
0.003570	15671.45582640	15:11:52
0.003570	43669.83170000	15:11:52
0.003570	38142.79720000	15:11:52
0.003570	43058.30010000	15:11:52
0.003570	17147.92550000	15:11:52
0.003566	1490.28680388	15:11:52
0.003563	7876.37134590	15:11:52
0.003551	14084.50700000	14:56:41
0.003570	17403.88969015	14:56:41
0.003570	43431.50810985	14:56:41
0.003570	48614.48710000	14:55:15
0.003570	42252.32800000	14:55:15
0.003570	48297.78710000	14:55:15
0.003550	40038.83883800	14:43:24
0.003550	6476.67228996	14:30:05
0.003570	2334.53250000	14:16:57
0.003570	8402.55270000	14:12:34
0.003570	5723.55530000	14:12:19
0.003570	1815.00000000	14:06:33
0.003570	72422.37450000	14:02:23
0.003570	14193.64060000	14:00:16
0.003570	14169.50170000	13:59:03
0.003570	48614.48710000	13:57:40
0.003570	30200.18260000	13:57:40
0.003570	2076.52930000	13:55:06
0.003550	43980.08377175	13:51:43
0.003551	14568.61900000	13:51:43
0.003580	30816.51290000	13:51:34
0.003580	120568.99990000	13:51:33
0.003580	48614.48720000	13:51:33
0.003580	149148.63423240	13:47:25
0.003580	2737.43016760	13:47:25
0.003579	48113.93560000	13:47:25
0.003580	1935.85970446	13:46:18
0.003580	48614.48710000	13:46:18
0.003580	17226.41700000	13:46:18
0.003580	121005.99990000	13:46:18
0.003580	5608.61810000	13:46:18
0.003580	5608.61819554	13:46:18
0.003530	1309.76970000	12:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 4,127,341
Máx. 0.003665	Min. 0.003000
7 Dias
Variação -10.94%	Volume 58,851,333
Máx. 0.005636	Min. 0.003000
30 Dias
Variação -36.56%	Volume 181,409,828
Máx. 0.005849	Min. 0.003000