MANTRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002090	8643.84687490	22:38:03
0.002093	8643.84687490	22:32:10
0.002101	8643.84687490	22:21:48
0.002091	8681.34729517	22:19:31
0.002090	8643.84687490	22:17:05
0.002095	8681.34729517	22:10:49
0.002088	8681.34729517	22:06:55
0.002078	181855.67804400	21:55:25
0.002077	8719.43623700	21:55:25
0.002075	8757.59569537	21:53:08
0.002076	8757.77094805	21:42:22
0.002063	8796.26664453	21:36:51
0.002062	8796.35465868	21:34:09
0.002079	8720.13423513	21:08:06
0.002069	8758.73496320	21:02:39
0.002071	8758.64731670	20:45:06
0.002069	3345.00369173	20:41:15
0.002069	10976.72785327	20:41:15
0.002070	10970.64874100	20:38:29
0.002071	8758.91026149	20:33:22
0.002062	11013.21187800	20:29:29
0.002061	8797.41096594	20:27:18
0.002057	11040.31340400	20:21:46
0.002053	8875.61442134	20:16:48
0.002053	117704.83523077	20:09:45
0.002051	8835.54429023	20:09:45
0.002063	11013.66004200	19:56:53
0.002064	117704.83523100	19:56:53
0.002065	8796.26664453	19:54:33
0.002066	10997.44723255	19:50:57
0.002065	8796.26664453	19:48:10
0.002060	8835.10225885	19:44:15
0.002065	8796.26664453	19:32:45
0.002061	8796.26664453	19:23:52
0.002064	8796.26664453	19:14:39
0.002053	25485.05130000	18:59:00
0.002050	117704.83523001	18:57:30
0.002048	8874.37110799	18:57:30
0.002046	117704.83523112	18:52:55
0.002046	9013.05090788	18:52:55
0.002044	9294.70874727	18:47:38
0.002041	117704.83523008	18:32:34
0.002040	9579.03371892	18:32:34
0.002041	117704.83523005	18:30:32
0.002040	0.00000095	18:30:32
0.002040	9878.37852100	18:30:32
0.002044	0.00000011	18:28:27
0.002044	11118.62235500	18:28:27
0.002043	9839.62090000	18:25:23
0.002041	10147.10905500	18:21:07
0.002039	10470.38251000	18:18:52
0.002041	25490.15170000	18:18:26
0.002046	10797.59583600	18:16:28
0.002041	11135.02070600	18:14:27
0.002046	114325.20000000	18:01:37
0.002040	28507.71398700	17:56:23
0.002045	11115.53878020	17:56:23
0.002045	10244.70795900	17:50:00
0.002054	10570.97702700	17:47:28
0.002055	10901.32006000	17:44:25
0.002049	11094.34342100	17:40:50
0.002053	0.00000058	17:32:41
0.002053	10895.28808100	17:32:41
0.002061	11030.80059063	17:01:37
0.002053	11073.78471300	16:56:45
0.002055	11064.01280710	16:46:47
0.002062	117704.83523100	16:43:25
0.002060	11037.15840700	16:43:25
0.002067	10999.78051200	16:36:45
0.002070	10765.03260000	16:07:50
0.002069	10990.03647520	16:03:15
0.002070	10984.94711518	15:54:51
0.002070	10984.94711500	15:49:38
0.002075	10958.25805647	15:38:11
0.002078	10943.32288485	15:32:47
0.002074	10967.41959696	15:10:10
0.002070	10990.16180730	15:01:44
0.002074	10271.47629500	14:59:25
0.002070	10993.66090300	14:42:56
0.002074	10972.45808609	14:40:07
0.002083	10925.54641377	14:36:30
0.002076	10961.44856751	14:31:32
0.002087	1851.00000000	14:29:04
0.002085	25701.91208268	14:29:03
0.002085	10913.69614132	14:29:03
0.002097	10851.73651938	14:24:45
0.002100	10837.66376566	14:18:41
0.002093	10873.91013276	14:16:27
0.002088	10899.45333165	14:14:10
0.002086	24945.27480000	14:09:24
0.002085	10915.13599832	14:09:24
0.002090	10888.74578500	14:02:22
0.002089	1749.00000000	14:00:23
0.002092	10874.87303200	14:00:01
0.002097	10849.43681500	13:56:27
0.002100	24950.26530000	13:55:14
0.002099	10840.79503200	13:54:19
0.002102	10826.80023900	13:41:32
0.002102	10828.00202900	13:37:10
0.002102	10828.00202900	13:34:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 4,788,386
Máx. 0.002132	Min. 0.002021
7 Dias
Variação -23.72%	Volume 22,749,220
Máx. 0.002740	Min. 0.001973
30 Dias
Variação -43.38%	Volume 43,584,637
Máx. 0.003863	Min. 0.001973