MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004267	268.19770000	21:53:48
0.004267	4687.13381767	21:39:54
0.004267	16332.31778767	21:34:01
0.004213	28648.64910000	21:28:10
0.004213	6523.07080000	21:25:35
0.004114	0.00004089	21:21:37
0.004249	18544.17395911	21:21:37
0.004249	510.66600000	21:21:22
0.004250	12088.32640000	21:21:22
0.004249	28558.53940049	21:20:56
0.004252	4104.26739951	21:20:56
0.004252	6995.52230000	21:19:52
0.004252	26692.00381969	21:17:08
0.004258	5871.30108031	21:17:08
0.004252	3300.00000000	21:10:59
0.004252	6521.58584040	21:09:54
0.004256	3323.79275960	21:09:54
0.004256	42886.24680000	21:09:30
0.004256	1403.33980000	21:07:45
0.004257	35519.23880000	21:07:14
0.004257	11835.42806073	21:07:14
0.004257	46890.74420000	21:07:14
0.004260	45089.39395960	21:00:35
0.004260	2523.98540000	21:00:11
0.004261	5967.02045960	20:59:06
0.004261	13897.52750000	20:57:09
0.004261	13874.45070000	20:56:35
0.004261	13874.38070000	20:56:25
0.004263	24184.92743773	20:55:08
0.004263	9154.21000000	20:54:03
0.004263	14969.44427670	20:48:48
0.004263	6454.92650000	20:47:46
0.004263	2774.14000000	20:47:23
0.004263	6946.39704040	20:47:08
0.004266	6813.58155960	20:47:08
0.004266	13288.78940000	20:45:31
0.004266	6415.97110000	20:45:23
0.004267	10753.89212006	20:44:40
0.004267	13615.88930000	20:44:40
0.004267	13288.79200000	20:44:40
0.004267	1283.09570000	20:41:07
0.004267	1456.00000000	20:37:43
0.004271	259.11960000	20:28:56
0.004267	4988.87000000	20:28:34
0.004267	1509.00000000	20:23:19
0.004267	5054.00000000	20:23:13
0.004267	2434.00000000	20:22:32
0.004271	263.47450000	20:22:03
0.004266	21617.63140000	20:16:05
0.004267	4468.73160000	20:16:05
0.004267	6932.02010000	19:46:25
0.004267	4777.75670000	19:46:16
0.004286	8689.71370509	18:58:05
0.004286	6310.28629491	18:58:05
0.004286	718.29000000	18:38:46
0.004286	1500.00000000	18:15:12
0.004286	1929.42370509	17:49:44
0.004282	47613.37935960	17:49:44
0.004277	47613.37935960	17:38:05
0.004274	38991.21858835	17:35:45
0.004271	4914.53057678	17:32:53
0.004271	13074.71310000	16:10:42
0.004271	1652.18910000	16:10:03
0.004271	2566.78488282	16:09:05
0.004271	13329.85240000	16:05:32
0.004261	29895.00000000	15:50:36
0.004261	5281.77000000	15:50:33
0.004262	2506.70690000	15:49:21
0.004262	5206.67960000	15:41:23
0.004269	8622.16077125	15:31:55
0.004269	3739.79357125	15:31:54
0.004274	238.61000000	15:28:50
0.004274	300.00000000	15:26:57
0.004274	237.24000000	15:26:12
0.004269	4106.51720000	15:24:41
0.004274	5403.58478082	15:23:33
0.004274	1888.06000000	15:08:32
0.004269	11279.00000000	14:00:13
0.004270	3462.29150000	13:59:06
0.004274	5916.84339043	13:26:14
0.004274	5916.82260000	13:26:14
0.004261	0.00005959	13:24:46
0.004269	4343.54064041	13:24:46
0.004272	361.30000000	13:05:35
0.004274	4343.54064041	12:58:59
0.004271	45656.45935959	12:58:59
0.004271	456.77000000	12:40:32
0.004271	1500.15000000	12:26:56
0.004270	3853.39000000	12:26:56
0.004256	3853.39000000	12:13:12
0.004261	47613.37935960	12:08:33
0.004262	6422.79690000	12:08:33
0.004266	32968.37935960	12:06:46
0.004266	14645.00000000	12:06:30
0.004269	25184.37935960	12:03:17
0.004269	22429.00000000	12:03:17
0.004272	47613.37935959	12:03:16
0.004283	22069.10374460	12:01:48
0.004283	22036.73143000	11:59:50
0.004283	3507.54418500	11:50:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 5,522,456
Máx. 0.004361	Min. 0.004114
7 Dias
Variação -9.83%	Volume 154,506,441
Máx. 0.005056	Min. 0.004113
30 Dias
Variação -30.69%	Volume 335,621,251
Máx. 0.006994	Min. 0.004113