MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004556	56002.19849600	07:21:13
0.004564	19430.80188900	07:16:00
0.004559	128726.66201574	07:06:38
0.004560	11403.87329826	07:06:38
0.004561	1081.23210000	06:38:28
0.004556	1365.84662046	06:34:35
0.004540	387.00000000	05:47:49
0.004546	18568.95456400	05:47:46
0.004534	11205.20154850	05:35:39
0.004508	12596.16029800	05:04:33
0.004496	9750.45000000	04:56:58
0.004496	251.52000000	04:56:18
0.004495	76362.37827200	04:54:50
0.004505	52648.33888400	04:50:34
0.004506	22996.11423300	04:50:26
0.004487	63122.62001700	04:32:56
0.004500	11110.00000000	04:32:55
0.004530	10000.00000000	04:19:55
0.004545	15993.31052520	03:53:11
0.004523	5478.03000000	03:41:10
0.004538	4000.00000000	03:37:28
0.004556	6733.50000000	03:32:15
0.004568	468.76090000	03:29:10
0.004566	11858.23000000	03:25:59
0.004573	12237.06975727	03:25:57
0.004572	9632.51860000	03:25:57
0.004556	75963.67959662	03:23:10
0.004573	10945.90340000	03:14:00
0.004566	5000.00000000	03:10:16
0.004576	217.98510000	03:09:11
0.004610	1100.00000000	02:48:46
0.004597	15713.80183100	02:47:57
0.004602	10950.50370000	02:47:12
0.004593	44000.14013550	02:46:57
0.004566	82775.56016984	02:43:54
0.004566	20000.00000000	02:43:54
0.004574	260946.55245258	02:43:54
0.004575	240873.74072500	02:43:54
0.004576	260946.55245258	02:43:54
0.004565	3200.00000000	02:02:27
0.004581	14994.82750000	01:51:10
0.004573	83441.30406778	01:48:18
0.004592	575.58790000	01:05:08
0.004592	959.42097203	01:04:39
0.004591	2181.40682797	01:04:39
0.004579	10001.69000000	01:01:43
0.004570	10000.00000000	00:43:37
0.004574	4248.93415556	00:43:17
0.004577	3277.25584444	00:43:17
0.004587	5842.50000000	00:21:50
0.004588	5689.55970000	00:17:34
0.004591	6810.89617203	00:16:41
0.004586	2181.40682797	00:16:41
0.004575	3278.68852459	00:01:31
0.004567	63199.32217203	23:37:42
0.004576	3277.97202797	23:37:42
0.004584	3272.25130890	23:30:22
0.004564	31750.46322989	22:15:19
0.004563	715.16210000	22:14:17
0.004552	5000.00000000	21:31:21
0.004552	716.80570000	21:23:56
0.004546	3299.60404751	21:00:43
0.004541	12502.57199384	20:46:37
0.004549	3297.42800616	20:46:37
0.004560	3289.47368421	20:22:20
0.004555	3293.08452250	20:06:28
0.004546	6708.36076366	19:57:28
0.004557	3291.63923634	19:57:28
0.004548	2709.08293111	19:41:08
0.004558	3290.91706889	19:41:08
0.004561	249.11200000	19:13:35
0.004543	6016.64090000	18:48:48
0.004542	873.62390000	18:47:56
0.004542	985.90920000	18:43:24
0.004541	2495.90480000	18:29:21
0.004541	381.76610000	18:09:40
0.004539	226787.46696035	18:09:10
0.004544	13049.02777717	16:36:35
0.004544	77673.27466384	16:36:09
0.004543	5948.72533616	16:36:09
0.004529	11746.18000000	16:17:45
0.004565	233.55960000	15:40:28
0.004586	859.38860000	15:30:06
0.004583	856.64410000	15:22:56
0.004575	95481.32285900	14:07:28
0.004602	2931.33420252	13:37:18
0.004595	3264.41784548	13:35:36
0.004595	45325.26659412	13:03:01
0.004594	9083.67508640	13:03:01
0.004592	80599.67610000	12:33:28
0.004591	3022.32390000	12:33:28
0.004593	61443.16119642	12:22:53
0.004592	260946.55245258	12:22:53
0.004592	78377.43715100	12:22:53
0.004591	33771.89000000	12:08:45
0.004611	0.00000025	12:06:25
0.004611	10986.57437900	12:06:25
0.004597	639.96080000	11:07:50
0.004599	8000.00000000	11:05:42
0.004585	8000.00000000	11:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 3,201,135
Máx. 0.004627	Min. 0.004487
7 Dias
Variação -4.14%	Volume 49,623,979
Máx. 0.004766	Min. 0.004083
30 Dias
Variação +1.29%	Volume 249,103,747
Máx. 0.005038	Min. 0.003500