MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005365	9002.83000000	19:28:40
0.005366	1939.80000000	18:50:57
0.005351	2829.14780168	18:39:42
0.005337	0.00000081	18:09:41
0.005337	37442.66591700	18:09:41
0.005340	10808.22530700	18:02:26
0.005340	50882.58668735	18:01:06
0.005340	37320.39559619	18:01:06
0.005341	4477.01771646	18:01:06
0.005367	202.93000000	17:53:31
0.005351	0.00000112	17:49:53
0.005351	37323.22316044	17:49:53
0.005348	0.00000056	17:49:53
0.005348	37323.22316100	17:49:53
0.005346	185.20000000	17:44:21
0.005337	33146.47311600	17:17:09
0.005337	4250.68470000	17:17:09
0.005340	4000.00893000	17:17:07
0.005340	4982.53117500	17:17:06
0.005340	4359.62562700	17:15:00
0.005340	4474.34722300	17:13:45
0.005340	4697.47739500	17:13:25
0.005340	4931.73477000	17:13:25
0.005340	5177.67427500	17:13:14
0.005340	4773.75842100	17:12:12
0.005344	10835.04703900	17:10:15
0.005354	46340.00000000	17:05:46
0.005333	24535.70899893	17:04:16
0.005328	31573.35193465	17:04:06
0.005328	5883.00000000	17:04:04
0.005325	37456.35193465	16:58:29
0.005324	37403.48206285	16:33:02
0.005308	24510.95151347	16:32:10
0.005308	37495.31308585	16:32:10
0.005308	33249.00000000	16:32:10
0.005309	20567.06810000	16:32:10
0.005313	37495.31308585	16:32:10
0.005316	37495.31308585	16:32:10
0.005318	2820.60925160	16:32:10
0.005318	3760.81233546	16:32:10
0.005321	112795.85364510	16:32:10
0.005324	2458.63470682	16:32:10
0.005327	66884.06119000	16:32:10
0.005327	93896.00000000	16:32:10
0.005330	93861.00000000	16:32:10
0.005320	482.03000000	16:06:20
0.005409	96405.10510300	15:34:44
0.005409	3737.37188756	15:34:44
0.005397	37174.27815608	15:34:44
0.005390	3738.01871551	15:34:44
0.005390	3737.69527355	15:34:44
0.005385	3738.01871551	15:34:44
0.005380	3717.47211895	15:34:44
0.005379	3738.01871551	15:34:44
0.005375	37174.27815610	15:34:44
0.005363	3738.01871551	15:34:44
0.005363	3729.25601342	15:34:44
0.005363	40025.92919450	15:34:44
0.005363	20012.96459726	15:34:44
0.005358	37174.27815610	15:34:44
0.005352	3738.01871551	15:34:44
0.005343	3743.21542204	15:34:44
0.005342	20879.55234000	15:34:44
0.005338	37551.68115335	15:34:44
0.005337	62987.15383700	15:34:44
0.005337	108628.53005115	15:34:44
0.005333	37593.98496239	15:34:44
0.005328	2621.70359905	14:56:26
0.005328	7292.00000000	14:56:26
0.005328	16272.00000000	14:56:26
0.005328	4235.00000000	14:56:26
0.005328	7237.00000000	14:56:26
0.005325	10081.78977492	14:56:26
0.005325	27547.60511254	14:56:26
0.005324	37629.39488746	14:56:26
0.005308	33357.43865464	14:28:32
0.005308	4250.68470000	14:28:31
0.005311	37608.12335464	14:28:21
0.005320	13625.46537024	13:50:18
0.005320	4250.68470000	13:50:17
0.005320	19760.28199600	13:50:05
0.005325	0.00000024	13:48:10
0.005325	37636.43206600	13:48:10
0.005333	37505.45064480	13:43:48
0.005328	37517.90237358	13:43:48
0.005325	0.00000147	13:43:48
0.005325	37401.90459345	13:39:54
0.005324	37537.43620155	13:39:54
0.005300	1000.00000000	13:37:01
0.005308	18111.58543098	13:32:16
0.005308	19443.57370900	13:32:15
0.005320	0.00000196	13:27:14
0.005320	37555.15913802	13:27:14
0.005325	0.00000098	13:27:14
0.005325	37555.15913900	13:27:14
0.005326	1080.18240000	13:27:14
0.005328	33188.47666278	13:19:59
0.005328	4250.68470000	13:19:59
0.005344	37109.13919100	12:29:29
0.005333	36313.22464645	12:10:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 7,171,627
Máx. 0.005506	Min. 0.005300
7 Dias
Variação -8.73%	Volume 58,029,426
Máx. 0.006734	Min. 0.005081
30 Dias
Variação -20.86%	Volume 325,185,927
Máx. 0.008643	Min. 0.005081