MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003744	651.44230000	11:36:21
0.003756	27042.75000000	10:53:33
0.003754	20282.06250000	10:53:33
0.003744	35790.57380000	10:53:33
0.003744	266.42620000	10:46:47
0.003752	10000.00000000	10:45:51
0.003750	5249.71569185	10:39:14
0.003760	1595.74468085	09:35:13
0.003766	537021.71019900	09:20:33
0.003765	37473.95330000	09:20:33
0.003778	264.02850000	09:02:34
0.003774	89199.08240000	08:59:56
0.003774	31145.09592200	08:59:56
0.003842	5124.00672682	08:24:11
0.003854	23440.55181700	08:17:36
0.003952	7946.91765933	08:02:28
0.003952	4690.04914067	08:02:28
0.004035	25365.04350600	08:00:26
0.004000	1500.00000000	07:57:06
0.004000	73960.15318981	07:57:06
0.004000	85204.84234503	07:57:04
0.004000	85204.79127035	07:57:04
0.004000	85210.59743917	07:57:01
0.004000	85210.61446406	07:57:00
0.004000	85209.00129158	07:56:59
0.003953	34193.26359400	07:50:05
0.003953	35995.71137800	07:49:01
0.003953	31211.56851600	07:48:00
0.003945	17068.97000000	07:46:45
0.003946	5000.00000000	07:46:45
0.003981	70275.00000000	07:46:39
0.003981	14395.50000000	07:46:39
0.003981	14395.50000000	07:46:39
0.003963	5113.75945777	07:46:38
0.003861	85222.65440700	07:34:08
0.003864	59939.65000000	07:31:08
0.003853	500.00000000	05:07:09
0.003844	807.15000000	05:00:12
0.003872	6269.57530000	03:39:06
0.003873	1029.56360000	03:21:28
0.003934	6787.46180000	02:00:36
0.003932	13718.76900000	01:45:25
0.003930	54675.34860051	01:31:45
0.003914	19103.82829999	01:31:45
0.003914	5163.49534643	01:31:45
0.003914	5128.20512820	01:31:45
0.003868	0.00000103	01:17:42
0.003854	258.82200000	01:12:50
0.003868	5239.21702210	00:42:22
0.003867	41615.81841190	00:42:22
0.003815	10000.00000000	00:18:07
0.003842	8079.12545549	23:33:45
0.003843	2649.33640000	22:44:06
0.003802	262.36190000	21:23:22
0.003821	311.17500000	20:55:11
0.003789	2679.31000000	19:33:25
0.003784	1189.50535000	18:56:16
0.003782	7533.53382000	18:55:58
0.003812	8288.92005610	18:55:42
0.003781	1623.62445000	18:55:37
0.003812	2540.71350000	18:14:36
0.003757	28380.12000000	17:40:31
0.003800	144398.24490000	17:15:18
0.003799	40086.67260000	17:15:18
0.003723	2679.31770000	15:17:03
0.003723	16217.56640000	15:16:51
0.003697	32688.01069481	15:16:51
0.003697	20000.00000000	15:16:51
0.003699	0.00000019	15:16:51
0.003699	21932.51856100	15:16:51
0.003738	23114.05291900	15:16:19
0.003738	16972.61968100	15:16:15
0.003789	111989.16295500	14:41:42
0.003800	90900.69800000	14:29:31
0.003762	265.15150000	14:18:24
0.003794	98008.02221577	14:17:30
0.003783	27042.75000000	14:17:30
0.003782	16643.92080000	14:17:30
0.003781	764577.82028423	14:17:30
0.003780	6669.28390000	14:17:30
0.003750	0.00000018	14:16:50
0.003750	5249.71569167	14:16:50
0.003750	2317.33333333	14:16:50
0.003826	260.71610000	14:12:30
0.003837	1277.53450000	14:06:33
0.003838	6930.00000000	13:12:56
0.003831	264.22000000	13:01:12
0.003853	20000.00000000	12:59:35
0.003873	1431.75000000	11:12:18
0.003893	1284.02670000	10:08:55
0.003869	12976.90110000	09:46:06
0.003856	0.09889999	09:31:04
0.003865	6046.90110000	09:31:04
0.003865	6930.00000000	09:31:04
0.003853	33469.76380000	08:48:44
0.003863	986.02120000	08:31:25
0.003842	1641.49000000	08:26:26
0.003871	299584.40040000	07:25:37
0.003870	37967.33300000	07:25:37
0.003881	2570.23960000	05:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 3,446,309
Máx. 0.004035	Min. 0.003697
7 Dias
Variação -3.55%	Volume 40,831,275
Máx. 0.004364	Min. 0.003697
30 Dias
Variação -21.18%	Volume 175,250,737
Máx. 0.005038	Min. 0.003697