MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002385	271098.57810000	15:35:54
0.002376	17723.86338233	15:32:07
0.002376	52478.63218846	15:31:53
0.002376	52478.60477634	15:31:51
0.002376	52478.63748776	15:31:49
0.002376	43460.29119274	15:31:48
0.002375	9018.16289945	15:31:48
0.002376	52478.54907237	15:31:46
0.002369	169346.32520300	15:31:46
0.002371	7663.00000000	15:31:37
0.002369	11152.00000000	15:31:26
0.002369	14491.17455730	15:31:25
0.002370	21062.20430000	15:30:57
0.002377	108284.02130300	15:30:47
0.002386	39937.87186803	15:30:46
0.002386	104615.83176107	15:30:45
0.002386	104613.37983703	15:30:35
0.002377	10643.24822092	15:25:05
0.002377	0.00000092	15:25:05
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002385	6310.00000000	15:24:45
0.002386	24889.27396742	15:24:42
0.002377	10643.24822000	15:22:08
0.002388	0.00000043	15:21:59
0.002388	132546.90215300	15:21:48
0.002388	57592.00000000	15:21:06
0.002388	209380.00000000	15:21:06
0.002388	595535.97354900	15:21:05
0.002388	50073.07800500	15:21:04
0.002388	209380.00000000	15:21:03
0.002388	209380.00000000	15:21:03
0.002388	401790.24685800	15:21:02
0.002388	18852.89658699	15:21:01
0.002389	12818.64607801	15:21:01
0.002388	209355.00000000	15:20:53
0.002389	0.00000086	15:20:53
0.002389	21088.79078800	15:20:53
0.002406	82644.00000000	15:15:55
0.002442	45460.60145695	15:01:11
0.002423	45146.72680000	15:00:13
0.002431	45460.60145695	15:00:13
0.002432	10536.11183300	15:00:13
0.002438	60609.31867889	14:53:45
0.002417	4924.66490000	14:51:58
0.002436	0.00000089	14:50:47
0.002436	60609.31867800	14:48:00
0.002443	88611.57024793	14:26:50
0.002443	175231.40495867	14:26:50
0.002443	2825.45460945	14:26:50
0.002443	141944.21027447	14:26:50
0.002442	30461.74007475	14:26:50
0.002442	28711.52762525	14:26:50
0.002441	146519.87733342	14:26:50
0.002441	175231.40495867	14:26:50
0.002441	175231.40495867	14:26:50
0.002441	6206.61157024	14:26:49
0.002439	16651.00000000	14:26:49
0.002438	13653.65933989	14:26:49
0.002438	16651.00000000	14:26:49
0.002420	17081.10701265	14:26:49
0.002420	29550.00000000	14:26:49
0.002420	33062.00000000	14:26:49
0.002420	21297.00000000	14:26:49
0.002420	39845.00000000	14:26:49
0.002420	36391.00000000	14:26:49
0.002420	19451.00000000	14:26:49
0.002420	61983.00000000	14:26:48
0.002420	61983.00000000	14:26:48
0.002420	39003.00000000	14:26:48
0.002420	61983.00000000	14:26:48
0.002420	61983.00000000	14:26:48
0.002420	22979.00000000	14:26:48
0.002420	61983.00000000	14:26:48
0.002420	34030.00000000	14:26:48
0.002420	27952.00000000	14:26:48
0.002420	647471.00000000	14:26:48
0.002420	2501651.22038300	14:26:48
0.002420	2772749.79848300	14:26:48
0.002426	48871.02660481	14:26:48
0.002433	180281.00581654	14:26:48
0.002434	271098.57810000	14:26:48
0.002439	59185.10450000	14:25:46
0.002473	30304.65933900	14:22:04
0.002476	50318.04054535	14:21:00
0.002472	58784.35820895	14:11:56
0.002477	15534.92127573	14:04:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.83%	Volume 38,192,652
Máx. 0.002663	Min. 0.002369
7 Dias
Variação -24.26%	Volume 88,433,849
Máx. 0.003999	Min. 0.002369
30 Dias
Variação -41.40%	Volume 222,819,505
Máx. 0.004364	Min. 0.002369