MANTRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004122	48886.85502465	00:37:54
0.004122	48886.85631399	00:37:54
0.004122	93595.95000744	00:24:00
0.004120	1314.12000000	00:20:23
0.004124	93364.84793952	00:16:57
0.004126	134196.75134885	00:16:26
0.004141	1333.83240000	00:10:10
0.004133	77834.69090840	00:04:35
0.004133	63350.00000000	00:04:22
0.004139	37500.00000000	23:27:20
0.004144	38689.15491040	23:23:33
0.004144	38689.15538291	23:23:33
0.004143	65019.79423577	23:20:31
0.004142	48102.72570051	23:19:50
0.004142	48101.19547645	23:19:42
0.004142	48101.19670975	23:19:42
0.004144	21969.33020850	23:19:31
0.004144	26132.21986882	23:19:31
0.004144	48101.55131118	23:19:30
0.004130	80589.55339499	22:52:14
0.004152	0.00000042	22:11:05
0.004152	62622.21750000	22:11:05
0.004166	0.00000033	22:01:22
0.004166	141934.77829500	22:01:22
0.004172	14878.18380559	21:45:44
0.004172	14572.36209946	21:45:43
0.004170	52145.31379204	21:37:36
0.004170	52145.31545546	21:37:35
0.004171	78935.05725298	21:37:08
0.004171	79979.77048253	21:36:44
0.004171	38209.62703876	21:36:07
0.004170	4579.84387199	21:27:39
0.004171	24243.26358263	21:27:39
0.004171	39302.38270929	21:27:20
0.004169	95448.06562192	21:25:57
0.004165	3767.22000000	21:25:55
0.004172	74233.77118000	21:25:46
0.004171	95434.64385140	21:25:45
0.004171	95411.26952994	21:25:37
0.004162	2665.90000000	21:25:11
0.004171	105770.77050394	21:24:48
0.004159	7697.55547819	21:18:20
0.004159	4808.84828083	21:18:20
0.004161	50843.59624098	21:18:20
0.004169	4797.31350443	21:17:25
0.004170	40240.83697165	21:17:25
0.004163	12130.03400000	21:06:41
0.004151	37605.82803249	21:06:34
0.004151	40529.65237600	21:06:34
0.004152	12130.03400000	21:06:34
0.004148	12130.03400000	21:05:51
0.004149	21378.64185118	21:05:45
0.004150	11786.83010000	21:05:45
0.004149	113071.69368318	21:05:27
0.004148	4818.10000000	21:05:22
0.004148	9384.30000000	21:05:22
0.004146	20913.77071453	21:05:22
0.004122	69955.71111576	21:04:40
0.004121	74233.77118000	21:04:40
0.004123	28747.15628039	21:04:03
0.004122	74233.77118000	21:04:03
0.004133	6905.00000000	21:02:06
0.004129	4843.78784209	21:01:29
0.004130	221388.46106035	21:01:29
0.004144	3619.69111969	21:01:06
0.004145	115059.12899230	21:01:06
0.004146	109446.73240709	20:58:07
0.004158	3607.50360750	20:56:26
0.004159	1352.50000000	20:50:37
0.004156	40409.01997226	20:45:22
0.004156	3609.23965351	20:45:22
0.004153	131971.14876477	20:40:46
0.004152	61775.17070046	20:40:18
0.004153	3606.63621063	20:40:18
0.004153	131971.14876477	20:40:18
0.004154	3526.67000000	20:39:23
0.004153	79340.10850000	20:37:50
0.004134	87291.73039540	20:37:18
0.004138	15000.00000000	20:37:18
0.004139	4832.08504469	20:37:18
0.004149	4820.43865991	20:37:18
0.004149	30000.00000000	20:37:18
0.004159	17511.43205356	20:37:18
0.004159	26724.11941383	20:37:18
0.004162	31747.80000000	20:37:18
0.004163	3603.17079030	20:37:18
0.004164	106593.28343446	20:37:18
0.004160	104086.55380000	20:36:29
0.004160	131971.14860000	20:36:05
0.004160	131971.14860000	20:36:03
0.004160	131971.14860000	20:36:01
0.004159	4912.57470000	20:35:47
0.004159	3595.38220000	20:35:45
0.004170	0.00000116	20:34:40
0.004170	3595.39788954	20:34:40
0.004159	131707.37139192	20:34:36
0.004166	3600.55580000	20:32:40
0.004168	0.00000177	20:28:55
0.004168	3598.84836675	20:28:55
0.004150	86706.97096128	20:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 12,017,947
Máx. 0.004238	Min. 0.004100
7 Dias
Variação -8.70%	Volume 48,018,403
Máx. 0.005010	Min. 0.003776
30 Dias
Variação -17.30%	Volume 431,617,850
Máx. 0.005287	Min. 0.003776