MANTRA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0039710	296395.00000000	09:34:20
0.0039640	2018.00000000	09:22:15
0.0040220	110080.00000000	02:33:22
0.0040010	3100.00000000	00:43:32
0.0039740	1761.00000000	23:59:25
0.0039810	3100.00000000	23:56:19
0.0039830	1439.00000000	23:54:43
0.0039950	8200.00000000	23:33:15
0.0039990	8400.00000000	23:30:38
0.0040080	249500.00000000	23:03:09
0.0040100	38100.00000000	22:34:31
0.0039970	9100.00000000	22:33:56
0.0039950	13100.00000000	22:33:50
0.0039950	30500.00000000	22:33:35
0.0039950	8200.00000000	22:33:33
0.0039540	8500.00000000	22:18:39
0.0039680	2291.00000000	21:52:00
0.0040050	3100.00000000	19:09:40
0.0039700	30069.00000000	18:45:42
0.0040100	249376.00000000	18:40:19
0.0040440	107635.00000000	18:37:11
0.0040810	373126.00000000	18:21:46
0.0040490	117874.00000000	18:14:32
0.0040330	52200.00000000	17:34:01
0.0039750	10885.00000000	14:38:23
0.0040110	249314.00000000	13:42:43
0.0039740	383172.00000000	13:39:28
0.0040230	18394.00000000	13:35:40
0.0040260	29806.00000000	11:24:28
0.0040560	307895.00000000	03:24:37
0.0040990	220160.00000000	03:10:53
0.0041230	258413.00000000	01:02:38
0.0041220	1455.00000000	01:02:35
0.0041230	1455.00000000	01:02:35
0.0041240	1454.00000000	01:02:35
0.0041330	2891.00000000	01:02:26
0.0041330	2890.00000000	01:02:25
0.0041340	1445.00000000	01:02:25
0.0041340	1446.00000000	01:02:25
0.0041340	1446.00000000	01:02:25
0.0041340	2893.00000000	01:02:24
0.0041340	1447.00000000	01:02:24
0.0041340	1447.00000000	01:02:24
0.0041340	1447.00000000	01:02:24
0.0041340	1447.00000000	01:02:24
0.0041340	1448.00000000	01:02:23
0.0041330	24154.00000000	01:02:23
0.0041330	24154.00000000	01:02:23
0.0041390	29551.00000000	01:02:22
0.0041340	18769.00000000	01:02:22
0.0041340	24166.00000000	01:02:21
0.0041340	48332.00000000	01:02:21
0.0041340	24183.00000000	01:02:21
0.0041340	24166.00000000	01:02:20
0.0041340	24183.00000000	01:02:20
0.0041320	872.00000000	01:02:03
0.0041380	110080.00000000	21:05:22
0.0041620	25293.00000000	20:45:36
0.0041520	1685.00000000	20:45:34
0.0041520	1685.00000000	20:45:33
0.0041530	1685.00000000	20:45:32
0.0041520	3370.00000000	20:45:31
0.0041530	1685.00000000	20:45:31
0.0041540	1685.00000000	20:45:30
0.0041540	1685.00000000	20:45:27
0.0041530	1685.00000000	20:45:27
0.0041540	1685.00000000	20:45:26
0.0041520	1687.00000000	20:45:25
0.0041540	1685.00000000	20:45:24
0.0041530	1685.00000000	20:45:24
0.0041520	1687.00000000	20:45:22
0.0041520	1687.00000000	20:45:22
0.0041530	1685.00000000	20:45:22
0.0041540	1685.00000000	20:45:21
0.0041620	1679.00000000	20:45:14
0.0041620	1679.00000000	20:45:14
0.0041380	48757.00000000	13:51:54
0.0041410	48757.00000000	13:17:25
0.0041330	23521.00000000	13:02:08
0.0041320	55760.00000000	13:02:08
0.0041510	9932.00000000	08:05:17
0.0041480	1507.00000000	08:04:17
0.0040570	104984.00000000	22:16:04
0.0041590	8268.00000000	13:24:32
0.0041890	50.00000000	09:06:50
0.0041860	7.00000000	09:05:38
0.0042330	8268.00000000	08:25:57
0.0042390	235904.00000000	08:20:51
0.0042480	9982.00000000	08:06:53
0.0042480	1514.00000000	08:05:38
0.0042250	8547.00000000	06:59:20
0.0042180	241202.00000000	06:55:42
0.0042190	55760.00000000	06:55:42
0.0040950	8547.00000000	06:55:33
0.0042200	473933.00000000	06:55:33
0.0042210	55760.00000000	06:55:33
0.0042200	473933.00000000	06:55:25
0.0042210	55760.00000000	06:55:25
0.0042210	473821.00000000	06:54:53
0.0042220	55760.00000000	06:54:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 2,418,735
Máx. 0.0040810	Min. 0.0039540
7 Dias
Variação -9.69%	Volume 21,707,396
Máx. 0.0043970	Min. 0.0037830
30 Dias
Variação -17.39%	Volume 120,988,297
Máx. 0.0051510	Min. 0.0037830