MANTRA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0040910	2199.00000000	21:30:04
0.0040720	2038.00000000	21:29:24
0.0039950	12820.00000000	15:02:28
0.0039960	250250.00000000	15:02:28
0.0040480	1500.00000000	14:33:55
0.0040480	1500.00000000	14:33:24
0.0040460	1500.00000000	14:32:59
0.0040450	1500.00000000	14:32:40
0.0040690	49577.00000000	12:30:24
0.0040780	29426.00000000	06:10:47
0.0040960	84677.00000000	05:54:30
0.0040730	4912.00000000	05:46:08
0.0040690	2457.00000000	05:35:27
0.0040730	2455.00000000	05:35:16
0.0041280	84677.00000000	02:01:07
0.0041300	84677.00000000	00:07:46
0.0040350	247831.00000000	21:08:10
0.0042920	15515.00000000	06:06:41
0.0042910	2355.00000000	06:05:34
0.0043160	4000.00000000	05:47:31
0.0043160	4000.00000000	05:47:00
0.0043180	4000.00000000	05:46:34
0.0043180	4000.00000000	05:46:06
0.0042960	284.00000000	03:06:50
0.0043020	43.00000000	03:05:38
0.0043200	51869.00000000	02:18:11
0.0042030	56.00000000	23:06:52
0.0042030	7.00000000	23:05:36
0.0042260	31945.00000000	21:52:13
0.0042260	5915.00000000	21:50:55
0.0042390	7.00000000	21:06:43
0.0042100	38001.00000000	20:31:38
0.0042100	3.00000000	20:05:25
0.0042120	19924.00000000	19:05:22
0.0042120	15681.00000000	19:05:14
0.0042120	2381.00000000	19:04:12
0.0042100	5998.00000000	18:34:57
0.0041760	137227.00000000	17:46:52
0.0041760	119031.00000000	17:43:03
0.0041970	70862.00000000	13:46:10
0.0042240	104013.00000000	08:20:05
0.0042330	5885.00000000	07:42:48
0.0042570	60.00000000	07:06:30
0.0042410	9.00000000	07:04:42
0.0042570	18656.00000000	06:05:16
0.0042490	5885.00000000	03:40:25
0.0042480	172571.00000000	02:54:12
0.0043410	5070.00000000	00:08:50
0.0043400	84677.00000000	00:07:46
0.0043390	5070.00000000	00:07:26
0.0044010	10167.00000000	23:05:23
0.0043930	1543.00000000	23:04:21
0.0043670	101503.00000000	22:34:08
0.0043660	55760.00000000	22:34:07
0.0043680	284697.00000000	22:34:07
0.0043680	84677.00000000	22:33:57
0.0043650	627421.00000000	22:33:56
0.0043710	55760.00000000	22:33:55
0.0043760	228519.00000000	22:33:55
0.0043740	228623.00000000	22:23:59
0.0043770	15325.00000000	20:05:09
0.0043790	2326.00000000	20:04:07
0.0044170	122395.00000000	19:00:20
0.0044470	224870.00000000	17:44:26
0.0044480	84677.00000000	17:24:43
0.0044540	2.00000000	16:07:04
0.0044530	10.00000000	16:07:04
0.0044670	384145.00000000	15:55:41
0.0044810	4941.00000000	15:49:14
0.0044520	4941.00000000	15:46:01
0.0044140	5001.00000000	15:22:21
0.0043990	5001.00000000	15:01:33
0.0044020	246866.00000000	15:00:59
0.0043810	389086.00000000	14:42:34
0.0044190	355295.00000000	14:35:48
0.0043470	36806.00000000	10:52:43
0.0043180	14354.00000000	07:39:53
0.0043100	232018.00000000	07:33:50
0.0043130	37097.00000000	07:33:39
0.0043280	27726.00000000	07:17:37
0.0043330	20804.00000000	07:17:02
0.0043140	231803.00000000	07:06:07
0.0043260	36985.00000000	05:39:23
0.0042990	243689.00000000	04:49:09
0.0043370	26340.00000000	04:46:20
0.0043370	1328.00000000	04:46:20
0.0043490	36790.00000000	04:35:18
0.0043520	36764.00000000	04:32:48
0.0043480	36798.00000000	04:21:37
0.0043640	84677.00000000	04:17:08
0.0043220	353558.00000000	03:31:07
0.0044040	63578.00000000	01:33:20
0.0044430	225073.00000000	01:10:38
0.0044450	224971.00000000	01:10:15
0.0044260	393.00000000	00:05:34
0.0044510	2821.00000000	23:05:30
0.0044590	2240.00000000	22:15:45
0.0044380	225326.00000000	21:52:16
0.0044960	84677.00000000	21:19:27
0.0044730	233768.00000000	21:11:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 616,165
Máx. 0.0041300	Min. 0.0039950
7 Dias
Variação -11.07%	Volume 39,995,457
Máx. 0.0050590	Min. 0.0038530
30 Dias
Variação -35.82%	Volume 89,251,984
Máx. 0.0066220	Min. 0.0038530