MANTRA/USDT Perpetual Aster Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0065070	1152604.00000000	14:39:33
0.0064950	153964.00000000	14:39:33
0.0064820	3057.00000000	13:34:06
0.0064820	154273.00000000	13:11:57
0.0065680	3040.00000000	12:40:30
0.0065680	4986.00000000	12:40:20
0.0065650	3041.00000000	12:40:04
0.0065610	9984.00000000	12:39:44
0.0065410	99180.00000000	12:19:27
0.0065190	153397.00000000	12:16:00
0.0066350	879636.00000000	09:32:34
0.0066740	97278.00000000	09:08:43
0.0066610	150127.00000000	09:08:43
0.0066990	97033.00000000	08:58:24
0.0066410	34261.00000000	08:44:45
0.0066410	150579.00000000	08:43:50
0.0066410	97659.00000000	08:42:08
0.0066400	14189.00000000	08:38:57
0.0066360	18917.00000000	08:38:37
0.0066360	22257.00000000	08:38:16
0.0066370	20996.00000000	08:38:05
0.0066430	89786.00000000	08:36:12
0.0066490	53508.00000000	08:35:57
0.0066790	149723.00000000	08:32:54
0.0067640	147841.00000000	08:17:02
0.0067840	139089.00000000	08:12:55
0.0067870	95389.00000000	08:11:49
0.0067710	147688.00000000	08:10:55
0.0067760	147579.00000000	08:10:17
0.0068420	94794.00000000	08:00:35
0.0068180	146670.00000000	08:00:11
0.0068150	16237.00000000	07:57:45
0.0067510	163890.00000000	07:34:05
0.0067850	189489.00000000	07:31:34
0.0067510	1191.00000000	07:29:46
0.0067190	1191.00000000	07:28:16
0.0066780	149745.00000000	07:20:12
0.0067090	95897.00000000	07:00:18
0.0067230	110412.00000000	06:41:42
0.0067410	97808.00000000	06:01:35
0.0067620	229222.00000000	05:47:46
0.0067790	228647.00000000	05:16:30
0.0067870	127970.00000000	05:16:13
0.0068100	227606.00000000	05:11:57
0.0068030	132039.00000000	05:11:37
0.0068090	128133.00000000	05:07:48
0.0068110	130763.00000000	05:07:40
0.0067980	2575845.00000000	05:06:20
0.0067890	32133.00000000	04:40:03
0.0067760	95663.00000000	04:35:57
0.0067880	6114.00000000	04:24:32
0.0067790	147514.00000000	04:17:59
0.0067790	147514.00000000	03:58:51
0.0067720	9726.00000000	03:57:35
0.0067810	147470.00000000	03:57:33
0.0068350	146305.00000000	03:43:56
0.0068650	145666.00000000	03:28:10
0.0068090	146864.00000000	02:34:26
0.0068260	146498.00000000	02:22:47
0.0068000	95032.00000000	01:54:21
0.0068130	36900.00000000	01:52:24
0.0068460	94657.00000000	00:51:42
0.0068440	94735.00000000	00:46:52
0.0069370	134352.00000000	00:10:05
0.0068520	128513.00000000	00:00:57
0.0068430	127935.00000000	00:00:51
0.0068430	127797.00000000	00:00:50
0.0068910	145116.00000000	00:00:36
0.0069290	144320.00000000	00:00:16
0.0069450	316882.00000000	23:58:35
0.0069230	144446.00000000	23:47:32
0.0069060	129550.00000000	23:30:47
0.0068940	145053.00000000	23:22:06
0.0068960	128479.00000000	23:20:19
0.0069070	129652.00000000	23:15:38
0.0068810	145327.00000000	23:05:26
0.0069140	129244.00000000	23:00:49
0.0069130	180660.00000000	23:00:48
0.0069060	291350.00000000	22:56:12
0.0068880	145180.00000000	22:50:07
0.0068970	144990.00000000	22:49:13
0.0069820	127559.00000000	22:45:42
0.0069650	143575.00000000	22:35:54
0.0069700	127471.00000000	22:30:04
0.0070290	126131.00000000	22:14:13
0.0070290	125940.00000000	22:14:12
0.0070630	682448.00000000	22:09:36
0.0070510	9726.00000000	21:59:32
0.0070450	141944.00000000	21:56:29
0.0070750	126475.00000000	21:46:07
0.0070750	126473.00000000	21:46:06
0.0070840	126458.00000000	21:46:04
0.0070860	86238.00000000	21:40:20
0.0070580	147149.00000000	21:30:58
0.0070660	1061420.00000000	21:26:09
0.0070770	141302.00000000	21:26:09
0.0071000	140845.00000000	21:24:49
0.0070450	141944.00000000	21:20:57
0.0070740	141362.00000000	21:17:15
0.0071110	140627.00000000	21:11:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -22.54%	Volume 32,800,938
Máx. 0.0084130	Min. 0.0064820
7 Dias
Variação -1.20%	Volume 34,910,603
Máx. 0.0084130	Min. 0.0062060
30 Dias
Variação -21.68%	Volume 119,909,863
Máx. 0.0084280	Min. 0.0062060

News Websites Reddit

MANTRA announces team layoffs amid company restructuring

MANTRA has announced major team reductions after a challenging 2025. The restructuring aims to enhance capital efficiency and focus more on core business operations. OM token was priced around...

coinjournal.net

Jan 14, 2026 13:51

OM price is down 96%, will the MANTRA, Inveniam partnership help?

OM down 96% as MANTRA gains $20M backing from Inveniam. MANTRA targets RWA growth with UAE regulatory support. Key updates expected during August 7 community call. The OM token, native to the...

coinjournal.net

Aug 6, 2025 19:37

Mantra price forecast improves as Nansen joins as validator

MANTRA price is up this past week, with OM trading more than 13% up in this time frame. Nansen has joined MANTRA as a validator. OM token crashed to near zero earlier in the year. MANTRA (OM)...

coinjournal.net

May 14, 2025 11:47

Can MANTRA (OM) price rebound as RSI dips below 20?

The Mantra (OM) token has fallen below $0.40, with RSI at 17.18, signalling oversold conditions. 300M OM tokens are scheduled for burning to curb supply, but price recovery remains elusive. The...

coinjournal.net

May 5, 2025 11:45

MANTRA founder’s 150M OM burn proposal gets 81% support: can it spark a recovery?

Mantra CEO to burn 150M OM tokens to rebuild trust after the 90% Mantra price crash. 81% of the community has backed the burn proposal. While some are optimistic about the impact of the token burn,...

coinjournal.net

Apr 22, 2025 18:19

Crypto price prediction: Mantra (OM), Aptos (APT), PepeX (PEPX)

Mantra (OM) faces recovery hurdles post 90% crash, needs a $1.00 break. Aptos (APT) struggles below $5, requires a $5.4 breakout for a bullish shift. PepeX (PEPX) presale price at $0.0243 offers a...

coinjournal.net

Apr 17, 2025 12:30

Mantra’s OM token plunges 92% as CEO proposes supply burn and buyback plan

Mullin proposes burning 300M team tokens. Personal holding of 772K OM to be burned first. OM rebounds 30%, but long-term impact unclear. The OM token, native to the Mantra crypto ecosystem, plunged...

coinjournal.net

Apr 16, 2025 08:12

OM Price Prediction: Can MANTRA Price Rebound 50% from the Lows?

After a 94% crash in MANTRA’s price, OM currently trades at $0.618, up 3.71% today. Let’s explore OM price prediction and if there’s a chance of a 50% rebound after the recent crash. The price...

coingape.com

Apr 15, 2025 05:45

Behind The Mantra (OM) Collapse: Glassnode Reveals The On-Chain Side Of Things

Mantra has just gone through a crash that has wiped out most of its value. Here’s how on-chain metrics have changed during this collapse. Mantra Has Seen A Reaction In Several On-Chain...

newsbtc.com

Apr 15, 2025 05:00

ZachXBT identifies key figures tied to Mantra’s 90% OM token crash

Blockchain investigator ZachXBT has spotlighted two individuals, Reef Finance founder Denko Mancheski and X user Fukugo Ryōshu, as potentially linked to the sudden 90% crash of Mantra’s OM...

cryptoslate.com

Apr 14, 2025 18:30

Mantra’s OM token crash saw 7,000% surge in derivatives trading amid market chaos

The sudden collapse of MANTRA’s OM token has sent shockwaves through the crypto market but drove its derivatives trading volume up by an eye-popping 7,000% in just 24 hours. Data from...

cryptoslate.com

Apr 14, 2025 10:21

OM token crashes over 90%, Mantra blames centralized exchanges

The OM token, native to the Mantra blockchain, suffered a severe market crash on April 13, dropping from around $6.30 to below $0.50 within a single day. According to CryptoSlate’s data, this...

cryptoslate.com

Apr 14, 2025 08:31

Is It Time For Altcoin Season? Bitcoin Dominance Rises To Major Rejection Zone

Crypto analyst El Crypto has raised the possibility of an altcoin season happening soon. The analyst alluded to Bitcoin’s dominance rising to a major rejection zone, which could be bullish for...

newsbtc.com

Apr 12, 2025 01:30

3 Altcoins Investors Are Actively Accumulating Despite Bitcoin’s Chop

Bitcoin price has failed to break past $85,000 for more than a week as the crypto fear and greed index plunges into extreme fear. The choppy price moves have led to massive institutional outflows...

coingape.com

Mar 18, 2025 13:45

Investors turn to Mantra (OM) and Bitcoin Pepe (BPEP) as PancakeSwap (CAKE) falters

PancakeSwap (CAKE) dips as investors eye OM and BPEP for gains. Mantra (OM) has surged by 36% in the last 24 hours. Bitcoin Pepe (BPEP) presale hits $2M as it aims to build a Bitcoin meme L2....

coinjournal.net

Feb 15, 2025 09:05

Mantra Price Forecast: What Next for OM as Top 10 Whale Wallets Invest $93M in 7 Days?

Mantra (OM) price stabilized at the $6 mark on Tuesday, defying crypto market volatility to book 70% gains over the last 17 days. WIth whales piling on bullish pressure, can OM advance above $7.50...

coingape.com

Feb 11, 2025 13:19

5 Best Altcoins to Watch Now for the Next Big Gains

February and March are usually positive months for Bitcoin and other altcoins. While most coins have been volatile this month, they will likely rebound later this month. A strong Bitcoin breakout,...

coingape.com

Feb 5, 2025 15:30

Best Altcoins To Buy: Fartcoin, Grass, Mantra Could 10x Portfolio in February

Cryptocurrency prices may perform strongly in February if history repeats itself. Seasonality data shows that Bitcoin and Ethereum often rise during the month. With many coins being down by double...

coingape.com

Jan 31, 2025 12:01

Mantra (OM) spikes 40% to hit new ATH: Why is this token up?

Mantra price rose to a new all-time high of $5.87 on Jan. 30. The gains saw Mantra rank as one of the best performers on the day, with open interest spiking 37%. OM has surged since MANTRA inked a...

coinjournal.net

Jan 30, 2025 21:40

Mantra and Damac sign $1B deal to tokenize Middle Eastern assets