MANTRA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0045900	108766.00000000	08:51:31
0.0045970	217533.00000000	08:30:56
0.0045920	2115.00000000	08:22:52
0.0046080	11429.00000000	08:07:06
0.0045900	39003.00000000	07:40:05
0.0045960	21700.00000000	07:38:46
0.0045790	1620.00000000	07:29:25
0.0045840	21800.00000000	07:09:56
0.0045060	105919.00000000	03:57:04
0.0045460	127074.00000000	01:49:49
0.0045250	3836.00000000	18:29:40
0.0044530	43898.00000000	16:17:05
0.0044810	161.00000000	15:13:58
0.0044740	44692.00000000	15:10:17
0.0044480	1711.00000000	14:41:21
0.0044400	43898.00000000	14:35:51
0.0044450	43898.00000000	14:33:58
0.0044480	86996.00000000	14:33:51
0.0044490	41638.00000000	14:33:30
0.0044500	40563.00000000	14:33:19
0.0044600	283965.00000000	14:33:09
0.0044660	289332.00000000	14:33:08
0.0044740	1338.00000000	14:32:46
0.0045230	1997.00000000	14:13:57
0.0045240	2388.00000000	14:07:39
0.0045180	1405.00000000	13:47:56
0.0045130	2260.00000000	11:59:41
0.0045560	219490.00000000	20:33:24
0.0045390	254942.00000000	18:11:08
0.0045490	219828.00000000	17:35:00
0.0045410	289332.00000000	16:21:44
0.0045900	84764.00000000	10:52:42
0.0046130	1292.00000000	09:59:19
0.0045920	12981.00000000	09:49:48
0.0046220	12981.00000000	08:58:45
0.0046200	1566.00000000	08:01:32
0.0045920	1234.00000000	02:04:32
0.0045910	128488.00000000	01:04:15
0.0045080	55001.00000000	19:12:45
0.0045600	1440.00000000	14:56:07
0.0045550	1440.00000000	14:55:54
0.0045650	374327.00000000	14:55:54
0.0045840	3472.00000000	14:48:06
0.0046280	3472.00000000	14:48:05
0.0045470	219925.00000000	05:35:20
0.0045700	1578.00000000	05:24:19
0.0045580	3690.00000000	05:09:52
0.0045200	163804.00000000	03:51:19
0.0045160	128361.00000000	03:47:18
0.0045160	11161.00000000	03:47:11
0.0045150	2847.00000000	03:46:59
0.0045320	17267.00000000	03:44:59
0.0045320	70185.00000000	03:44:58
0.0045320	54917.00000000	03:44:40
0.0044750	41373.00000000	01:03:52
0.0044740	43116.00000000	01:03:01
0.0044810	380.00000000	00:57:16
0.0044730	2431.00000000	23:33:48
0.0044660	4174.00000000	23:27:15
0.0044290	45167.00000000	23:14:34
0.0044290	391.00000000	23:14:29
0.0044300	45156.00000000	23:11:19
0.0044200	1644.00000000	23:01:22
0.0043840	1976.00000000	20:41:02
0.0043780	109016.00000000	20:26:35
0.0043530	45547.00000000	20:10:24
0.0043000	131071.00000000	18:40:07
0.0043100	10790.00000000	18:39:41
0.0043350	177078.00000000	18:39:30
0.0043900	262366.00000000	18:35:34
0.0044020	227169.00000000	18:27:58
0.0045080	1163.00000000	17:17:05
0.0045440	220070.00000000	15:08:41
0.0044900	222717.00000000	10:24:23
0.0045160	301894.00000000	08:19:39
0.0044830	1.00000000	07:56:56
0.0044770	1.00000000	07:56:33
0.0044760	1.00000000	07:45:52
0.0044760	6.00000000	07:44:15
0.0044680	32.00000000	07:42:29
0.0044680	160.00000000	07:42:22
0.0044930	22276.00000000	06:49:13
0.0044950	222469.00000000	04:23:29
0.0044540	22476.00000000	23:53:56
0.0044010	5800.00000000	14:52:16
0.0044080	11877.00000000	14:48:53
0.0044370	170.00000000	10:04:10
0.0044800	44632.00000000	09:50:16
0.0044840	40836.00000000	09:41:44
0.0044830	1563.00000000	08:37:35
0.0044870	1185.00000000	08:18:22
0.0044690	1218.00000000	08:17:39
0.0044430	67162.00000000	08:15:05
0.0044450	347108.00000000	08:12:12
0.0044620	44802.00000000	07:28:08
0.0044650	223964.00000000	07:26:04
0.0044480	224820.00000000	01:38:56
0.0044270	1809.00000000	18:40:11
0.0044840	321480.00000000	17:37:17
0.0045580	2190.00000000	14:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 1,590,935
Máx. 0.0046080	Min. 0.0044400
7 Dias
Variação +4.15%	Volume 10,067,191
Máx. 0.0046280	Min. 0.0043000
30 Dias
Variação +2.02%	Volume 78,685,660
Máx. 0.0049460	Min. 0.0037830