MANTRA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0053570	2.00000000	22:05:24
0.0053800	185873.00000000	21:55:37
0.0053740	1298.00000000	21:33:56
0.0053480	186985.00000000	20:02:48
0.0053550	50105.00000000	19:41:55
0.0053420	1298.00000000	19:21:41
0.0053600	11252.00000000	19:05:13
0.0053600	4774.00000000	19:05:13
0.0053620	1709.00000000	19:04:10
0.0053740	1298.00000000	18:51:34
0.0054050	1298.00000000	18:36:35
0.0054370	1298.00000000	18:08:42
0.0054680	1298.00000000	17:43:15
0.0054360	50105.00000000	15:59:49
0.0054170	107003.00000000	15:18:11
0.0054180	42892.00000000	15:18:11
0.0054200	200000.00000000	15:17:30
0.0054190	13228.00000000	15:17:12
0.0054190	100210.00000000	15:17:12
0.0054200	86562.00000000	15:17:11
0.0054200	200000.00000000	15:16:49
0.0054260	200000.00000000	15:16:07
0.0054270	50105.00000000	15:15:24
0.0054370	1298.00000000	14:31:41
0.0054150	184672.00000000	13:48:10
0.0054050	1298.00000000	13:31:09
0.0053750	186046.00000000	12:46:17
0.0053720	50105.00000000	12:00:15
0.0053740	1298.00000000	11:36:27
0.0053420	1298.00000000	11:13:52
0.0053110	1298.00000000	11:01:14
0.0053360	287613.00000000	11:01:03
0.0053420	1298.00000000	11:01:03
0.0053820	14570.00000000	09:08:48
0.0053820	22589.00000000	09:08:45
0.0053820	5733.00000000	09:08:43
0.0053740	1298.00000000	08:28:53
0.0054160	50105.00000000	07:49:50
0.0054050	1298.00000000	07:07:46
0.0054370	1298.00000000	06:11:46
0.0054680	1298.00000000	05:50:38
0.0055000	1298.00000000	05:28:03
0.0055070	33.00000000	05:19:10
0.0055140	8.00000000	05:05:24
0.0055310	1298.00000000	05:05:23
0.0055400	26.00000000	05:04:30
0.0055630	1267.00000000	04:56:49
0.0055310	1298.00000000	04:43:30
0.0055000	1298.00000000	04:40:41
0.0054720	253.00000000	04:32:17
0.0054640	66404.00000000	04:29:54
0.0054600	183150.00000000	04:29:35
0.0054640	183016.00000000	04:29:15
0.0054620	183083.00000000	04:28:31
0.0054630	183049.00000000	04:28:09
0.0054560	200000.00000000	04:27:49
0.0054680	1298.00000000	04:26:38
0.0055000	253.00000000	04:12:16
0.0055000	1045.00000000	04:12:15
0.0055290	145.00000000	04:06:27
0.0055630	31.00000000	04:05:20
0.0055610	101.00000000	04:04:22
0.0055310	678.00000000	03:54:48
0.0055310	620.00000000	03:54:44
0.0055000	521.00000000	03:54:21
0.0055000	777.00000000	03:49:56
0.0054680	521.00000000	03:27:17
0.0054500	1250.00000000	03:26:36
0.0054500	48.00000000	03:26:23
0.0054680	777.00000000	03:25:22
0.0054370	1298.00000000	03:25:11
0.0054050	1298.00000000	03:16:48
0.0053740	1298.00000000	03:03:42
0.0053420	1298.00000000	01:33:58
0.0053660	3.00000000	23:06:45
0.0053660	1.00000000	23:05:28
0.0053680	4.00000000	23:04:33
0.0053750	1299.00000000	22:42:34
0.0053700	36657.00000000	22:27:24
0.0053580	36659.00000000	22:27:22
0.0053580	149977.00000000	22:27:22
0.0053750	18.00000000	22:21:59
0.0053710	4.00000000	22:05:20
0.0053710	11.00000000	22:04:22
0.0053740	1298.00000000	21:28:03
0.0053400	4973.00000000	19:06:37
0.0053400	11075.00000000	19:06:37
0.0053400	1652.00000000	19:05:31
0.0053410	9.00000000	19:05:25
0.0053410	32.00000000	19:04:29
0.0053510	588.00000000	18:39:36
0.0053220	22547.00000000	18:26:15
0.0053420	1298.00000000	17:05:40
0.0052980	4.00000000	16:05:26
0.0053080	12.00000000	16:04:29
0.0053250	1.00000000	15:16:25
0.0053260	1.00000000	15:05:22
0.0053320	6.00000000	14:07:13
0.0053320	21.00000000	14:04:21
0.0053130	144437.00000000	13:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 3,556,366
Máx. 0.0055630	Min. 0.0053110
7 Dias
Variação +1.48%	Volume 39,962,782
Máx. 0.0066220	Min. 0.0050750
30 Dias
Variação -22.44%	Volume 89,762,551
Máx. 0.0084130	Min. 0.0050750