MANTRA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004433	9400.00000000	01:01:13
0.004438	8700.00000000	00:57:38
0.004451	2200.00000000	00:48:43
0.004445	3300.00000000	00:47:09
0.004437	5000.00000000	00:43:42
0.004440	2500.00000000	00:41:30
0.004462	1400.00000000	00:25:18
0.004458	9400.00000000	00:15:54
0.004446	11700.00000000	00:11:57
0.004445	100.00000000	23:54:08
0.004445	9300.00000000	23:54:08
0.004445	16600.00000000	23:54:08
0.004445	16600.00000000	23:54:08
0.004445	16600.00000000	23:54:08
0.004445	16600.00000000	23:54:08
0.004437	13700.00000000	23:45:00
0.004453	100.00000000	22:57:00
0.004453	100.00000000	22:57:00
0.004458	18600.00000000	22:56:38
0.004458	20600.00000000	22:56:38
0.004434	8600.00000000	22:52:40
0.004439	3300.00000000	22:21:53
0.004417	6800.00000000	22:16:25
0.004416	300.00000000	22:16:19
0.004420	10100.00000000	22:16:15
0.004422	9300.00000000	22:16:15
0.004421	400.00000000	22:16:15
0.004422	8500.00000000	22:16:15
0.004430	200.00000000	22:16:15
0.004423	9600.00000000	22:16:15
0.004424	1000.00000000	22:16:15
0.004433	1300.00000000	22:16:15
0.004411	39600.00000000	22:16:15
0.004409	1600.00000000	22:16:15
0.004408	10000.00000000	22:16:15
0.004408	1600.00000000	22:16:15
0.004407	1600.00000000	22:16:15
0.004404	33900.00000000	22:16:15
0.004404	32300.00000000	22:16:15
0.004404	1600.00000000	22:16:15
0.004403	1600.00000000	22:16:15
0.004401	1600.00000000	22:16:15
0.004400	1600.00000000	22:16:15
0.004397	6700.00000000	22:10:11
0.004394	19500.00000000	21:44:21
0.004393	3400.00000000	21:39:39
0.004400	19600.00000000	21:39:15
0.004400	20100.00000000	21:39:15
0.004418	5100.00000000	21:16:58
0.004441	10200.00000000	21:00:59
0.004447	10000.00000000	20:44:20
0.004446	10000.00000000	20:44:20
0.004438	4000.00000000	20:23:49
0.004438	24800.00000000	20:23:49
0.004438	14800.00000000	20:23:49
0.004439	10000.00000000	20:23:49
0.004446	22400.00000000	20:20:12
0.004430	18200.00000000	20:11:00
0.004430	25400.00000000	20:11:00
0.004430	23000.00000000	20:11:00
0.004430	23000.00000000	20:11:00
0.004430	25400.00000000	20:11:00
0.004430	12000.00000000	20:11:00
0.004430	23000.00000000	20:11:00
0.004430	23000.00000000	20:11:00
0.004430	23000.00000000	20:11:00
0.004433	17600.00000000	20:08:44
0.004428	3300.00000000	19:56:12
0.004421	15900.00000000	19:55:00
0.004413	2000.00000000	19:44:18
0.004405	7600.00000000	19:35:30
0.004405	2000.00000000	19:34:41
0.004405	5100.00000000	19:34:41
0.004418	2400.00000000	19:27:06
0.004418	2400.00000000	19:27:06
0.004418	14600.00000000	19:27:06
0.004418	22700.00000000	19:27:06
0.004418	8700.00000000	19:27:06
0.004418	14000.00000000	19:27:06
0.004428	1500.00000000	19:24:10
0.004428	13600.00000000	19:24:10
0.004428	10000.00000000	19:24:10
0.004428	23600.00000000	19:24:10
0.004467	13000.00000000	19:07:16
0.004461	22400.00000000	19:06:36
0.004498	22200.00000000	18:38:54
0.004490	22200.00000000	18:38:01
0.004491	10000.00000000	18:01:31
0.004492	10000.00000000	18:01:31
0.004509	23900.00000000	17:52:19
0.004509	23900.00000000	17:52:19
0.004507	3300.00000000	17:52:06
0.004504	3300.00000000	17:42:36
0.004504	25400.00000000	17:42:33
0.004483	25400.00000000	17:30:14
0.004483	15400.00000000	17:30:14
0.004484	10000.00000000	17:30:14
0.004487	10000.00000000	17:30:14
0.004463	7200.00000000	17:14:31
0.004454	10000.00000000	17:12:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 8,067,600
Máx. 0.004532	Min. 0.004393
7 Dias
Variação -6.65%	Volume 232,990,700
Máx. 0.005034	Min. 0.004338
30 Dias
Variação +2.26%	Volume 1,067,837,800
Máx. 0.005034	Min. 0.003698