MANTRA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004051	9000.00000000	23:23:03
0.004050	9000.00000000	23:23:03
0.004050	4000.00000000	23:23:03
0.004054	200.00000000	23:23:02
0.004054	2300.00000000	23:23:02
0.004056	200.00000000	23:22:12
0.004053	8100.00000000	23:22:12
0.004054	7000.00000000	23:17:35
0.004054	9300.00000000	23:17:35
0.004054	4400.00000000	23:15:37
0.004059	200.00000000	23:13:35
0.004061	7300.00000000	23:13:03
0.004061	9100.00000000	23:13:03
0.004056	3000.00000000	23:11:02
0.004054	100.00000000	23:09:41
0.004053	9200.00000000	23:05:02
0.004053	5000.00000000	23:05:02
0.004051	200.00000000	23:05:00
0.004045	9000.00000000	23:04:00
0.004042	8900.00000000	23:04:00
0.004039	14900.00000000	23:03:42
0.004029	3300.00000000	23:00:16
0.004029	800.00000000	22:58:31
0.004029	800.00000000	22:58:13
0.004029	800.00000000	22:58:13
0.004027	2000.00000000	22:57:40
0.004027	23000.00000000	22:57:40
0.004037	200.00000000	22:56:00
0.004037	200.00000000	22:56:00
0.004035	4200.00000000	22:55:51
0.004036	3300.00000000	22:55:51
0.004036	9100.00000000	22:55:51
0.004036	11100.00000000	22:55:50
0.004034	800.00000000	22:55:50
0.004031	3700.00000000	22:53:35
0.004033	100.00000000	22:52:54
0.004033	3700.00000000	22:52:54
0.004030	12400.00000000	22:52:31
0.004030	12600.00000000	22:52:31
0.004029	10400.00000000	22:52:31
0.004029	14600.00000000	22:52:31
0.004028	23000.00000000	22:52:12
0.004028	17200.00000000	22:52:12
0.004028	9900.00000000	22:50:28
0.004026	9000.00000000	22:47:03
0.004022	800.00000000	22:44:40
0.004023	9300.00000000	22:44:40
0.004026	2700.00000000	22:44:21
0.004025	10400.00000000	22:44:21
0.004025	14600.00000000	22:44:21
0.004031	3000.00000000	22:44:21
0.004030	5000.00000000	22:42:29
0.004030	100.00000000	22:42:29
0.004030	38600.00000000	22:40:19
0.004030	5400.00000000	22:40:19
0.004030	3600.00000000	22:40:19
0.004030	9200.00000000	22:40:19
0.004029	6900.00000000	22:40:19
0.004025	200.00000000	22:37:58
0.004023	9100.00000000	22:37:58
0.004021	1300.00000000	22:35:49
0.004021	1300.00000000	22:35:49
0.004021	2500.00000000	22:35:49
0.004021	11700.00000000	22:35:49
0.004021	6500.00000000	22:35:49
0.004021	11700.00000000	22:35:49
0.004016	5500.00000000	22:35:13
0.004015	1500.00000000	22:35:11
0.004015	1500.00000000	22:35:11
0.004012	100.00000000	22:35:00
0.004012	100.00000000	22:35:00
0.004016	9200.00000000	22:34:44
0.004016	2000.00000000	22:34:19
0.004016	23000.00000000	22:34:19
0.004019	9100.00000000	22:33:40
0.004022	9100.00000000	22:33:23
0.004027	100.00000000	22:29:00
0.004027	100.00000000	22:29:00
0.004033	3000.00000000	22:28:53
0.004033	800.00000000	22:28:53
0.004033	3000.00000000	22:28:53
0.004033	2700.00000000	22:28:53
0.004033	9000.00000000	22:28:53
0.004036	100.00000000	22:28:53
0.004036	100.00000000	22:28:53
0.004038	100.00000000	22:27:18
0.004038	100.00000000	22:27:18
0.004037	100.00000000	22:26:44
0.004037	100.00000000	22:26:44
0.004040	14700.00000000	22:24:01
0.004035	100.00000000	22:23:46
0.004034	400.00000000	22:20:09
0.004034	8900.00000000	22:20:09
0.004033	8900.00000000	22:20:08
0.004035	400.00000000	22:17:23
0.004034	9000.00000000	22:17:23
0.004034	10000.00000000	22:17:23
0.004033	9000.00000000	22:17:23
0.004030	200.00000000	22:15:46
0.004030	22800.00000000	22:15:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.71%	Volume 27,182,200
Máx. 0.004177	Min. 0.003912
7 Dias
Variação -10.77%	Volume 454,182,800
Máx. 0.004686	Min. 0.003698
30 Dias
Variação -24.39%	Volume 2,075,106,200
Máx. 0.005396	Min. 0.003698