MANTRA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002945	33000.00000000	13:54:15
0.002944	9600.00000000	13:54:02
0.002934	2900.00000000	13:52:43
0.002933	98800.00000000	13:45:12
0.002931	92100.00000000	13:42:48
0.002931	66300.00000000	13:42:48
0.002924	100000.00000000	13:38:17
0.002924	1300.00000000	13:38:11
0.002929	1200.00000000	13:36:03
0.002932	98800.00000000	13:35:01
0.002932	900.00000000	13:34:43
0.002932	300.00000000	13:32:09
0.002932	8700.00000000	13:23:00
0.002933	3500.00000000	13:22:52
0.002927	28100.00000000	13:19:56
0.002928	10600.00000000	13:19:56
0.002932	6700.00000000	13:14:48
0.002932	24300.00000000	13:14:48
0.002931	29300.00000000	13:14:48
0.002931	8100.00000000	13:14:48
0.002931	9200.00000000	13:14:48
0.002931	359900.00000000	13:14:48
0.002931	48700.00000000	13:14:48
0.002931	100000.00000000	13:14:48
0.002931	408600.00000000	13:14:48
0.002929	19100.00000000	13:14:27
0.002929	48700.00000000	13:14:27
0.002929	36100.00000000	13:14:27
0.002929	36200.00000000	13:14:27
0.002931	15900.00000000	13:07:04
0.002933	106100.00000000	13:01:55
0.002933	141200.00000000	13:01:55
0.002933	106100.00000000	13:01:55
0.002934	100000.00000000	13:01:55
0.002934	510100.00000000	13:01:55
0.002947	100.00000000	12:47:00
0.002947	100.00000000	12:47:00
0.002945	1500.00000000	12:46:33
0.002945	52500.00000000	12:46:33
0.002945	41100.00000000	12:46:33
0.002945	68000.00000000	12:46:33
0.002935	100.00000000	12:25:00
0.002935	100.00000000	12:25:00
0.002936	11900.00000000	12:24:57
0.002939	68100.00000000	12:18:12
0.002939	95400.00000000	12:18:12
0.002932	100.00000000	12:05:10
0.002934	50000.00000000	12:05:03
0.002946	50000.00000000	12:01:29
0.002945	68000.00000000	12:01:29
0.002945	50000.00000000	12:01:29
0.002943	9200.00000000	12:00:29
0.002943	25000.00000000	12:00:26
0.002943	5900.00000000	12:00:26
0.002941	300600.00000000	11:56:14
0.002930	48000.00000000	11:44:45
0.002930	45400.00000000	11:44:45
0.002930	53400.00000000	11:44:45
0.002924	200.00000000	11:34:00
0.002926	10200.00000000	11:33:38
0.002925	2600.00000000	11:33:38
0.002925	18600.00000000	11:33:38
0.002925	31400.00000000	11:33:38
0.002922	8200.00000000	11:30:34
0.002922	100.00000000	11:30:34
0.002914	200.00000000	11:28:00
0.002916	48800.00000000	11:27:59
0.002916	600.00000000	11:27:00
0.002916	600.00000000	11:27:00
0.002918	49800.00000000	11:26:04
0.002918	200.00000000	11:26:04
0.002919	50000.00000000	11:26:04
0.002923	65900.00000000	11:13:04
0.002923	8200.00000000	11:13:04
0.002923	41800.00000000	11:13:04
0.002925	800.00000000	11:06:53
0.002924	2800.00000000	11:06:53
0.002935	50000.00000000	10:36:20
0.002935	12700.00000000	10:36:20
0.002932	31600.00000000	10:35:37
0.002932	31600.00000000	10:35:37
0.002927	600.00000000	10:34:00
0.002927	600.00000000	10:34:00
0.002929	50000.00000000	10:33:35
0.002930	50000.00000000	10:33:29
0.002931	200.00000000	10:32:00
0.002931	200.00000000	10:32:00
0.002934	40900.00000000	10:31:10
0.002932	49300.00000000	10:22:17
0.002932	700.00000000	10:22:09
0.002932	274300.00000000	10:22:09
0.002931	50000.00000000	10:22:09
0.002929	72700.00000000	10:21:40
0.002929	50000.00000000	10:21:40
0.002928	50000.00000000	10:21:37
0.002926	50000.00000000	10:20:05
0.002925	47800.00000000	10:20:05
0.002925	1100.00000000	10:20:00
0.002925	1100.00000000	10:20:00
0.002924	4700.00000000	10:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 56,019,000
Máx. 0.003025	Min. 0.002871
7 Dias
Variação -7.82%	Volume 453,110,300
Máx. 0.003321	Min. 0.002744
30 Dias
Variação -35.98%	Volume 2,281,465,600
Máx. 0.004633	Min. 0.002744