MANTRA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00551	4655.00000000	06:29:56
0.00551	4015.00000000	06:29:56
0.00554	5522.00000000	06:29:28
0.00555	5833.00000000	06:29:11
0.00554	3844.00000000	06:28:43
0.00553	4242.00000000	06:28:35
0.00553	3981.00000000	06:28:35
0.00555	6158.00000000	06:28:33
0.00555	5545.00000000	06:28:33
0.00553	5394.00000000	06:28:27
0.00553	4501.00000000	06:28:27
0.00553	2027.00000000	06:28:13
0.00553	2675.00000000	06:28:11
0.00553	3797.00000000	06:28:11
0.00553	6130.00000000	06:28:11
0.00554	5817.00000000	06:27:48
0.00553	5832.00000000	06:27:19
0.00553	4936.00000000	06:27:19
0.00554	5541.00000000	06:27:00
0.00554	4226.00000000	06:27:00
0.00556	6030.00000000	06:26:45
0.00552	5944.00000000	06:26:25
0.00553	6730.00000000	06:26:15
0.00553	5125.00000000	06:26:15
0.00553	4882.00000000	06:26:03
0.00556	4283.00000000	06:25:59
0.00556	5035.00000000	06:25:59
0.00556	1602.00000000	06:25:59
0.00554	4799.00000000	06:25:41
0.00554	4065.00000000	06:25:41
0.00554	4921.00000000	06:25:41
0.00555	4412.00000000	06:25:11
0.00556	3240.00000000	06:24:59
0.00556	1400.00000000	06:24:59
0.00556	4350.00000000	06:24:39
0.00554	1694.00000000	06:24:18
0.00555	3675.00000000	06:24:00
0.00554	4800.00000000	06:23:31
0.00553	2466.00000000	06:23:22
0.00553	906.00000000	06:23:22
0.00553	3544.00000000	06:23:22
0.00553	1306.00000000	06:23:22
0.00554	1950.00000000	06:23:06
0.00554	2250.00000000	06:22:51
0.00553	3000.00000000	06:22:35
0.00556	17.00000000	06:22:17
0.00556	4983.00000000	06:22:17
0.00553	2900.00000000	06:22:06
0.00553	1026.00000000	06:21:56
0.00553	3643.00000000	06:21:56
0.00553	231.00000000	06:21:56
0.00553	649.00000000	06:21:47
0.00553	3440.00000000	06:21:36
0.00553	750.00000000	06:21:09
0.00555	1390.00000000	06:21:07
0.00554	1850.00000000	06:20:58
0.00555	353.00000000	06:20:29
0.00555	3109.00000000	06:20:29
0.00555	2638.00000000	06:20:12
0.00554	1303.00000000	06:19:51
0.00555	942.00000000	06:19:34
0.00554	1855.00000000	06:19:33
0.00554	1040.00000000	06:19:33
0.00554	4550.00000000	06:19:14
0.00555	471.00000000	06:18:49
0.00555	1839.00000000	06:18:49
0.00557	4199.00000000	06:18:47
0.00557	776.00000000	06:18:24
0.00557	2250.00000000	06:18:03
0.00555	3800.00000000	06:17:57
0.00557	2039.00000000	06:17:52
0.00557	3611.00000000	06:17:52
0.00558	1641.00000000	06:17:31
0.00558	4871.00000000	06:17:31
0.00554	1250.00000000	06:17:19
0.00555	2405.00000000	06:17:06
0.00554	790.00000000	06:16:50
0.00554	330.00000000	06:16:43
0.00554	4045.00000000	06:16:43
0.00554	4140.00000000	06:16:43
0.00553	4400.00000000	06:16:26
0.00556	3195.00000000	06:16:11
0.00555	290.00000000	06:15:45
0.00558	840.00000000	06:15:37
0.00555	666.00000000	06:15:35
0.00555	1584.00000000	06:15:35
0.00555	2885.00000000	06:15:20
0.00555	315.00000000	06:15:20
0.00555	4056.00000000	06:14:55
0.00555	5545.00000000	06:14:55
0.00555	3729.00000000	06:14:55
0.00556	1471.00000000	06:14:34
0.00555	833.00000000	06:14:17
0.00555	4667.00000000	06:14:17
0.00556	4950.00000000	06:14:00
0.00556	758.00000000	06:13:44
0.00556	4299.00000000	06:13:44
0.00555	430.00000000	06:13:36
0.00554	630.00000000	06:13:28
0.00555	859.00000000	06:13:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 15,428,419
Máx. 0.00558	Min. 0.00529
7 Dias
Variação +4.36%	Volume 180,729,904
Máx. 0.00677	Min. 0.00507
30 Dias
Variação -17.39%	Volume 678,460,511
Máx. 0.00864	Min. 0.00507