MANTRA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00416	1261.00000000	08:19:18
0.00416	1389.00000000	08:19:18
0.00416	700.00000000	08:18:54
0.00416	325.00000000	08:18:46
0.00416	795.00000000	08:18:40
0.00416	947.00000000	08:18:29
0.00416	2350.00000000	08:18:26
0.00415	3800.00000000	08:18:04
0.00415	2650.00000000	08:17:37
0.00415	1987.00000000	08:17:12
0.00416	650.00000000	08:16:57
0.00414	800.00000000	08:16:36
0.00414	690.00000000	08:16:28
0.00416	780.00000000	08:16:12
0.00414	4050.00000000	08:15:58
0.00415	6675.00000000	08:15:50
0.00415	6522.00000000	08:15:50
0.00416	5399.00000000	08:15:32
0.00416	803.00000000	08:15:13
0.00416	5897.00000000	08:14:59
0.00416	6103.00000000	08:14:59
0.00415	4155.00000000	08:14:38
0.00416	5187.00000000	08:14:29
0.00416	5135.00000000	08:14:12
0.00417	2471.00000000	08:13:47
0.00417	5829.00000000	08:13:47
0.00415	729.00000000	08:13:17
0.00415	76.00000000	08:13:17
0.00417	1450.00000000	08:13:09
0.00415	600.00000000	08:12:39
0.00415	4550.00000000	08:12:37
0.00415	3500.00000000	08:12:37
0.00415	1040.00000000	08:12:11
0.00415	1500.00000000	08:12:00
0.00417	1121.00000000	08:11:37
0.00415	1930.00000000	08:11:32
0.00416	1634.00000000	08:11:05
0.00416	5719.00000000	08:10:48
0.00416	5382.00000000	08:10:48
0.00416	7289.00000000	08:10:48
0.00417	7144.00000000	08:10:47
0.00419	7117.00000000	08:10:38
0.00419	6179.00000000	08:10:38
0.00418	6297.00000000	08:10:37
0.00418	8630.00000000	08:10:37
0.00417	7698.00000000	08:10:12
0.00417	5900.00000000	08:10:12
0.00417	8403.00000000	08:10:12
0.00418	7715.00000000	08:10:06
0.00417	7815.00000000	08:09:48
0.00417	6543.00000000	08:09:48
0.00417	5788.00000000	08:09:19
0.00415	6320.00000000	08:09:06
0.00414	7782.00000000	08:09:01
0.00414	4952.00000000	08:09:01
0.00415	6669.00000000	08:08:45
0.00415	6920.00000000	08:08:45
0.00414	5374.00000000	08:08:15
0.00414	3897.00000000	08:08:15
0.00415	900.00000000	08:07:58
0.00415	7685.00000000	08:07:58
0.00415	723.00000000	08:07:58
0.00415	1100.00000000	08:07:32
0.00415	2948.00000000	08:07:12
0.00415	1000.00000000	08:06:51
0.00415	535.00000000	08:06:25
0.00414	1745.00000000	08:06:15
0.00415	2065.00000000	08:06:10
0.00413	5059.00000000	08:05:56
0.00414	3761.00000000	08:05:49
0.00414	3000.00000000	08:05:21
0.00415	6844.00000000	08:05:13
0.00415	840.00000000	08:04:54
0.00416	1600.00000000	08:04:45
0.00415	1037.00000000	08:04:40
0.00415	8463.00000000	08:04:40
0.00414	3725.00000000	08:04:11
0.00415	6600.00000000	08:04:02
0.00413	6516.00000000	08:03:42
0.00413	363.00000000	08:03:42
0.00413	2300.00000000	08:03:24
0.00413	1390.00000000	08:03:19
0.00413	1400.00000000	08:02:57
0.00413	639.00000000	08:02:47
0.00413	1535.00000000	08:02:35
0.00413	1450.00000000	08:02:27
0.00412	930.00000000	08:02:16
0.00412	370.00000000	08:01:53
0.00412	463.00000000	08:01:47
0.00412	1930.00000000	08:01:43
0.00413	1100.00000000	08:01:22
0.00413	563.00000000	08:00:58
0.00413	1375.00000000	08:00:55
0.00412	1400.00000000	08:00:38
0.00412	455.00000000	08:00:15
0.00412	1145.00000000	08:00:12
0.00412	3855.00000000	08:00:12
0.00413	5446.00000000	07:59:55
0.00413	5734.00000000	07:59:55
0.00412	950.00000000	07:59:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 22,389,431
Máx. 0.00419	Min. 0.00398
7 Dias
Variação -14.40%	Volume 228,115,711
Máx. 0.00516	Min. 0.00396
30 Dias
Variação -30.90%	Volume 678,020,054
Máx. 0.00677	Min. 0.00396