SYRUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22997	2356.04000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22996	3224.82000000	20:18:24
0.22996	3113.84000000	20:17:00
0.22993	3611.60000000	20:17:00
0.22993	1709.62000000	20:16:23
0.22992	292.73000000	20:16:23
0.21000	933.32000000	18:35:23
0.21649	1220.16000000	13:01:54
0.20200	10.01000000	07:25:18
0.20200	489.99000000	17:37:19
0.20205	1244.92000000	17:26:27
0.20139	2384.72000000	16:32:55
0.20268	11.86000000	06:46:42
0.20269	1172.31000000	06:46:42
0.20268	580.21000000	06:24:02
0.20648	1057.62000000	00:10:19
0.20959	0.02000000	00:10:19
0.20959	3589.98000000	21:20:13
0.20960	2975.78000000	21:20:13
0.21773	563.81000000	14:42:24
0.21774	2465.22000000	14:42:24
0.21775	292.73000000	14:42:24
0.21404	1203.77000000	14:37:59
0.21405	48.73000000	14:37:59
0.22997	2329.07000000	13:22:50
0.22700	1000.00000000	13:22:50
0.22660	3219.60000000	13:22:50
0.22658	1135.74000000	13:22:50
0.22657	2432.55000000	13:22:50
0.22170	1822.32000000	13:18:18
0.22000	909.09000000	12:36:50
0.22004	1051.44000000	12:36:43
0.22088	2006.52000000	11:47:15
0.21933	2058.24000000	10:55:01
0.21933	1041.60000000	10:55:01
0.21932	291.31000000	10:55:01
0.21932	2929.20000000	10:55:01
0.20126	1220.16000000	06:00:26
0.19753	2799.78000000	04:03:40
0.19833	253.67000000	01:36:17
0.19833	3143.95000000	01:36:17
0.19837	28.96000000	01:36:17
0.19837	750.47000000	01:36:15
0.19837	2115.27000000	01:36:13
0.21027	291.31000000	00:53:45
0.20893	88.55000000	00:36:36
0.20891	2332.09000000	00:36:35
0.20890	1285.29000000	00:36:35
0.20771	1611.68000000	00:35:44
0.20770	295.19000000	00:35:44
0.19714	3207.15000000	21:09:18
0.19714	132.82000000	21:09:18
0.19710	111.59000000	21:08:59
0.19146	3344.74000000	18:32:20
0.19147	1139.10000000	18:32:09
0.18981	1679.39000000	17:12:01
0.18980	1320.97000000	17:12:01
0.18980	2135.80000000	17:12:01
0.18979	2740.94000000	17:12:01
0.18672	653.58000000	13:57:42
0.18981	669.69000000	15:27:02
0.18981	873.70000000	15:01:50
0.18982	1239.66000000	15:01:50
0.18981	789.86000000	15:01:47
0.18983	789.86000000	15:01:47
0.18983	2088.93000000	15:01:47
0.19162	2215.06000000	14:20:35
0.19163	1249.44000000	14:20:35
0.19165	295.19000000	14:12:00
0.19541	465.34000000	13:36:42
0.19541	1403.12000000	13:36:42
0.19541	286.70000000	13:36:42
0.19900	2606.16000000	12:44:34
0.19950	221.21000000	15:54:20
0.20400	0.58000000	15:54:20
0.20400	9.43000000	15:54:07
0.20401	272.80000000	15:54:07
0.20401	453.69000000	15:54:07
0.20401	79.81000000	15:54:07
0.20401	430.71000000	15:54:06
0.20401	215.35000000	15:54:06
0.20400	489.99000000	15:07:49
0.20216	2886.95000000	14:47:40
0.20216	199.23000000	14:47:40
0.19642	256.05000000	08:57:52
0.19607	1252.50000000	06:23:16
0.19125	7535.75000000	04:38:18
0.19127	286.70000000	14:03:23
0.19074	68.67000000	12:17:59
0.19074	2973.39000000	12:17:59
0.19028	2655.11000000	08:25:59
0.19028	843.88000000	08:25:59
0.19027	3568.82000000	08:25:59
0.19026	291.49000000	08:25:59
0.18627	115.52000000	06:09:04
0.17968	564.75000000	19:03:24
0.17968	422.83000000	19:03:23
0.18152	3720.28000000	15:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 20,758
Máx. 0.22997	Min. 0.22992
7 Dias
Variação +20.25%	Volume 125,189
Máx. 0.22997	Min. 0.18672
30 Dias
Variação +14.11%	Volume 148,008
Máx. 0.22997	Min. 0.17968