SYRUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10808	4410.69000000	06:34:46
0.10616	2000.00000000	03:58:46
0.10613	3000.00000000	03:57:33
0.11056	2000.00000000	17:13:42
0.12097	2386.00000000	11:22:32
0.12097	1692.06000000	11:22:32
0.12187	1563.66000000	03:38:10
0.12187	2383.09000000	03:38:10
0.12111	663.55000000	16:01:10
0.12111	2357.15000000	16:01:10
0.12110	641.34000000	16:01:10
0.12110	2261.36000000	16:01:10
0.12049	293.99000000	15:40:02
0.12111	115.82000000	14:19:04
0.12440	3283.84000000	04:33:47
0.12028	240.07000000	11:40:07
0.11977	360.75000000	10:26:24
0.11739	1587.46000000	08:02:53
0.11742	1712.00000000	08:01:34
0.11761	1712.00000000	08:01:32
0.11763	1712.00000000	08:01:18
0.11755	1700.00000000	07:59:52
0.11731	277.22000000	07:58:47
0.12617	1368.63000000	10:32:18
0.12617	1385.89000000	10:32:18
0.12619	2492.95000000	10:32:18
0.12620	360.75000000	10:32:18
0.12614	667.25000000	10:31:40
0.12614	2385.99000000	10:31:40
0.12611	2385.99000000	10:31:17
0.12599	2851.28000000	13:30:03
0.12650	3319.38000000	00:22:42
0.12823	79.00000000	16:55:44
0.12680	1755.66000000	15:53:05
0.14260	319.49000000	20:44:27
0.13809	73.00000000	22:49:41
0.14419	137.97000000	17:48:43
0.14515	137.97000000	17:48:38
0.13941	772.10000000	23:35:08
0.13516	0.02000000	09:17:48
0.13516	2789.01000000	09:17:08
0.13516	4239.59000000	09:17:06
0.13516	370.01000000	09:15:44
0.13516	611.91000000	07:04:04
0.12901	1141.41000000	03:24:29
0.12654	2195.80000000	03:20:00
0.13486	3142.18000000	23:08:52
0.13484	1074.91000000	23:08:52
0.14805	1513.18000000	16:02:16
0.14273	2531.09000000	11:26:55
0.14005	1602.95000000	08:36:21
0.15609	65.00000000	12:07:45
0.15609	319.49000000	11:15:07
0.15813	1831.50000000	15:44:01
0.15813	1418.50000000	15:44:01
0.15644	142.76000000	12:00:24
0.15436	2225.60000000	15:24:39
0.15824	1410.99000000	10:31:58
0.16047	2509.16000000	22:57:05
0.16064	1261.50000000	22:53:06
0.17243	129.47000000	10:23:52
0.17182	129.94000000	10:00:11
0.17639	170.92000000	09:59:43
0.17504	3247.10000000	09:59:41
0.17000	2966.07000000	23:01:11
0.17425	232.62000000	12:32:04
0.17425	1656.58000000	12:32:04
0.17425	1084.92000000	12:32:04
0.17424	571.66000000	12:32:04
0.17424	1656.58000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17423	286.01000000	12:32:04
0.17838	2423.11000000	03:13:12
0.17894	2836.71000000	02:55:28
0.17976	0.02000000	02:50:11
0.17976	2489.55000000	02:44:57
0.18020	617.08000000	02:31:51
0.18020	1237.21000000	02:31:51
0.18277	3491.20000000	01:38:36
0.18418	1208.49000000	01:16:05
0.18460	107.10000000	01:12:43
0.18590	3061.28000000	01:12:32
0.18674	107.10000000	01:12:30
0.18041	1051.87000000	01:05:25
0.18169	3019.34000000	20:00:41
0.18174	753.00000000	19:48:27
0.17830	232.81000000	02:12:39
0.17752	316.92000000	20:52:38
0.17752	1642.58000000	20:52:38
0.17752	1207.84000000	20:52:38
0.17751	434.74000000	20:52:38
0.17751	1642.58000000	20:52:38
0.17750	97.94000000	20:52:38
0.17749	97.94000000	20:52:38
0.17852	261.17000000	16:47:39
0.17734	2275.83000000	15:13:50
0.16897	2946.30000000	11:26:19
0.16776	132.88000000	20:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 11,411
Máx. 0.11056	Min. 0.10613
7 Dias
Variação -14.56%	Volume 55,572
Máx. 0.12650	Min. 0.10613
30 Dias
Variação -46.18%	Volume 151,979
Máx. 0.20082	Min. 0.10613