SYRUP/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15436	2225.60000000	15:24:39
0.15824	1410.99000000	10:31:58
0.16047	2509.16000000	22:57:05
0.16064	1261.50000000	22:53:06
0.17243	129.47000000	10:23:52
0.17182	129.94000000	10:00:11
0.17639	170.92000000	09:59:43
0.17504	3247.10000000	09:59:41
0.17000	2966.07000000	23:01:11
0.17425	232.62000000	12:32:04
0.17425	1656.58000000	12:32:04
0.17425	1084.92000000	12:32:04
0.17424	571.66000000	12:32:04
0.17424	1656.58000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17424	286.01000000	12:32:04
0.17423	286.01000000	12:32:04
0.17838	2423.11000000	03:13:12
0.17894	2836.71000000	02:55:28
0.17976	0.02000000	02:50:11
0.17976	2489.55000000	02:44:57
0.18020	617.08000000	02:31:51
0.18020	1237.21000000	02:31:51
0.18277	3491.20000000	01:38:36
0.18418	1208.49000000	01:16:05
0.18460	107.10000000	01:12:43
0.18590	3061.28000000	01:12:32
0.18674	107.10000000	01:12:30
0.18041	1051.87000000	01:05:25
0.18169	3019.34000000	20:00:41
0.18174	753.00000000	19:48:27
0.17830	232.81000000	02:12:39
0.17752	316.92000000	20:52:38
0.17752	1642.58000000	20:52:38
0.17752	1207.84000000	20:52:38
0.17751	434.74000000	20:52:38
0.17751	1642.58000000	20:52:38
0.17750	97.94000000	20:52:38
0.17749	97.94000000	20:52:38
0.17852	261.17000000	16:47:39
0.17734	2275.83000000	15:13:50
0.16897	2946.30000000	11:26:19
0.16776	132.88000000	20:12:06
0.17333	60.00000000	14:31:50
0.18630	256.39000000	03:36:11
0.18394	9.57000000	16:18:26
0.19596	5.05000000	16:18:15
0.18505	0.47000000	16:15:16
0.19585	5.00000000	16:11:41
0.18355	3537.38000000	14:52:19
0.19339	135.00000000	14:35:01
0.20000	0.01000000	14:13:46
0.20000	100.01000000	14:02:25
0.20000	2754.99000000	14:02:23
0.20000	2144.99000000	14:01:59
0.20080	151.69000000	13:21:00
0.20080	541.15000000	13:21:00
0.20080	1450.88000000	13:21:00
0.20082	1449.98000000	13:20:51
0.20082	1449.79000000	13:20:50
0.20080	3.63000000	21:30:10
0.21752	3.63000000	21:29:56
0.21000	19.06000000	11:32:40
0.21001	602.13000000	11:32:38
0.21176	3753.87000000	04:32:37
0.21177	1975.13000000	04:32:35
0.23389	1269.28000000	17:44:15
0.23547	286.02000000	17:32:21
0.23000	200.00000000	16:52:11
0.22990	468.78000000	16:50:00
0.22990	96.68000000	16:49:49
0.22997	2356.04000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22997	3224.82000000	20:18:24
0.22996	3224.82000000	20:18:24
0.22996	3113.84000000	20:17:00
0.22993	3611.60000000	20:17:00
0.22993	1709.62000000	20:16:23
0.22992	292.73000000	20:16:23
0.21000	933.32000000	18:35:23
0.21649	1220.16000000	13:01:54
0.20200	10.01000000	07:25:18
0.20200	489.99000000	17:37:19
0.20205	1244.92000000	17:26:27
0.20139	2384.72000000	16:32:55
0.20268	11.86000000	06:46:42
0.20269	1172.31000000	06:46:42
0.20268	580.21000000	06:24:02
0.20648	1057.62000000	00:10:19
0.20959	0.02000000	00:10:19
0.20959	3589.98000000	21:20:13
0.20960	2975.78000000	21:20:13
0.21773	563.81000000	14:42:24
0.21774	2465.22000000	14:42:24
0.21775	292.73000000	14:42:24
0.21404	1203.77000000	14:37:59
0.21405	48.73000000	14:37:59
0.22997	2329.07000000	13:22:50
0.22700	1000.00000000	13:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 7,407
Máx. 0.16064	Min. 0.15436
7 Dias
Variação -17.14%	Volume 54,406
Máx. 0.18674	Min. 0.15436
30 Dias
Variação -17.13%	Volume 212,813
Máx. 0.23547	Min. 0.15436