SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22621	782.20095000	19:33:49
0.22638	30.15790000	19:33:26
0.22638	743.88102000	19:33:26
0.22646	777.67188000	19:32:23
0.22694	774.28800000	19:32:12
0.22755	768.96193000	19:31:13
0.22615	54.61386000	19:25:17
0.22300	67.26457000	18:32:09
0.22313	791.16372000	18:32:09
0.22339	231.38913000	18:26:05
0.22378	112.53170000	18:21:15
0.22378	59.51092000	18:21:14
0.22378	58.95064000	18:21:13
0.22378	58.33367000	18:21:12
0.22378	58.23105000	18:21:11
0.22378	58.14117000	18:21:10
0.22378	40.75300000	18:16:23
0.22408	792.29123000	17:59:16
0.22504	59.91562000	17:58:20
0.22512	63.41834000	17:58:19
0.22514	63.11467000	17:58:18
0.22522	62.92840000	17:58:17
0.22497	61.88904000	17:58:15
0.22497	61.72857000	17:58:14
0.22618	347.89537000	17:48:08
0.22618	436.29965000	17:48:08
0.22619	2723.61009000	17:48:08
0.22621	878.45261000	17:48:08
0.22622	2825.76692000	17:48:08
0.22729	55.02886000	17:22:33
0.22711	54.69565000	17:22:30
0.22709	54.55986000	17:22:28
0.22708	54.51290000	17:22:27
0.22718	54.12109000	17:22:22
0.22707	54.09192000	17:22:21
0.22707	54.06686000	17:22:20
0.22707	54.03330000	17:22:19
0.22707	54.00774000	17:22:18
0.22707	53.97045000	17:22:17
0.22500	1843.76015000	16:33:34
0.22500	3948.43077000	16:33:34
0.22500	3948.43077000	16:33:34
0.22500	3948.43077000	16:33:34
0.22500	3948.43077000	16:33:34
0.22500	3948.43077000	16:33:34
0.22500	3208.00000000	16:33:16
0.22434	27.57104000	16:28:54
0.22302	410.09195000	16:19:59
0.22316	448.07908000	16:19:59
0.22317	2875.39620000	16:19:59
0.22289	175.71601000	16:15:21
0.22328	175.66481000	16:15:21
0.22328	175.61470000	16:15:19
0.22328	175.54008000	16:15:18
0.22328	175.47949000	16:15:17
0.22328	175.40521000	16:15:16
0.22328	175.40588000	16:15:16
0.22328	175.35224000	16:15:14
0.22328	175.21702000	16:15:13
0.22328	175.16768000	16:15:12
0.22325	175.13003000	16:15:11
0.22325	175.07692000	16:15:10
0.22316	175.02697000	16:15:09
0.22289	783.14027000	15:44:03
0.22192	2888.91338000	15:35:10
0.22192	2888.91338000	15:35:06
0.22192	2888.91338000	15:35:05
0.22192	174.69135000	15:35:05
0.22192	2709.63448000	15:35:03
0.22219	788.55689000	15:34:32
0.22218	789.96812000	15:34:00
0.22245	449.51322000	15:33:42
0.22246	2888.53740000	15:33:42
0.22354	26.65790000	15:31:36
0.22251	449.41800000	15:30:23
0.22251	4449.75486000	15:30:23
0.22250	2807.75553000	15:30:23
0.22250	414.48074000	15:30:23
0.22249	208.20879000	15:30:23
0.22203	790.20709000	15:30:23
0.22327	107.55000000	14:48:11
0.22328	69.78498000	14:48:10
0.22339	69.50884000	14:48:09
0.22339	69.01077000	14:48:08
0.22339	68.84745000	14:48:07
0.22336	68.71562000	14:48:06
0.22335	68.63251000	14:48:05
0.22339	68.54246000	14:48:04
0.22339	68.46825000	14:48:03
0.22332	68.09688000	14:48:02
0.22321	68.00898000	14:48:01
0.22323	67.95485000	14:48:00
0.22316	67.78725000	14:47:56
0.22319	67.75336000	14:47:55
0.22321	67.65154000	14:47:54
0.22322	67.61903000	14:47:53
0.22334	67.03168000	14:47:33
0.22365	793.11661000	14:42:37
0.22275	30.60000000	14:34:06
0.22222	3217.25043000	14:16:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.36%	Volume 136,932
Máx. 0.22755	Min. 0.20684
7 Dias
Variação +15.27%	Volume 1,786,694
Máx. 0.22755	Min. 0.18051
30 Dias
Variação +28.16%	Volume 7,759,955
Máx. 0.22755	Min. 0.16671