SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16042	309.92278000	06:13:03
0.16074	1092.76386000	05:55:04
0.16026	1094.20478000	05:53:58
0.16034	260.38276000	05:21:12
0.16070	551.60153000	05:04:08
0.16082	551.60153000	05:03:08
0.16126	551.60153000	05:00:51
0.16121	551.60153000	04:48:48
0.16110	551.60153000	04:33:05
0.16152	1097.44073000	03:52:45
0.16177	551.60153000	03:48:25
0.16273	1089.57018000	03:16:38
0.16246	551.60153000	03:16:05
0.16271	449.44448000	03:16:03
0.16271	128.60953000	03:16:03
0.16271	128.60953000	03:16:03
0.16269	1093.61130000	03:15:35
0.16248	961.61325000	03:15:04
0.16199	551.38108000	03:12:09
0.16199	631.19565000	03:12:09
0.16199	4970.69236000	03:12:09
0.16183	551.38108000	03:12:09
0.16195	804.17121000	03:12:09
0.16195	3080.14538000	03:12:09
0.16184	388.50770000	03:12:09
0.16180	551.48331000	03:12:09
0.16166	1091.52060000	03:12:09
0.16142	132.19297000	03:08:48
0.16137	143.03278000	03:00:03
0.16165	185.58614000	03:00:00
0.16141	551.60153000	02:58:26
0.16143	151.57689000	02:55:01
0.16191	543.57600000	02:55:00
0.16191	551.60153000	02:54:55
0.16174	142.30268000	02:52:00
0.16173	141.78262000	02:51:53
0.16164	112.82399000	02:51:46
0.16172	551.60153000	02:49:18
0.16151	1082.31689000	02:47:25
0.16009	551.60153000	01:37:51
0.15996	551.60153000	01:27:08
0.16006	551.60153000	01:15:43
0.15968	551.60153000	01:13:32
0.15977	551.60153000	01:11:14
0.15983	1099.18300000	01:11:04
0.16162	1088.95172000	23:26:45
0.16182	1084.50123000	23:26:34
0.16145	489.63584000	23:21:57
0.16114	1091.46852000	23:05:01
0.15939	204.05728000	22:57:36
0.15939	355.57632000	22:57:36
0.15937	559.70383000	22:57:36
0.15937	536.75019000	22:57:36
0.15937	388.26040000	22:57:36
0.15991	3884.31659000	22:57:07
0.16067	380.62168000	22:57:05
0.16063	925.01059000	22:57:05
0.16212	896.79656000	22:53:54
0.16212	1873.26936000	22:53:52
0.16106	62.00000000	22:53:06
0.16080	85.87130000	22:53:06
0.16064	1031.70046000	22:53:06
0.16036	556.12372000	22:53:06
0.15870	472.58979000	22:51:10
0.15892	37.75485000	22:51:10
0.15899	453.36500000	22:50:45
0.15899	50.00000000	22:50:40
0.15972	250.00000000	22:50:40
0.15989	2074.98941000	22:49:44
0.15989	925.01059000	22:49:44
0.16000	1875.00000000	22:48:57
0.16000	1495.48661000	22:48:57
0.16000	379.51339000	22:48:57
0.16000	35.00000000	22:48:57
0.16082	3109.06603000	22:48:50
0.16319	551.60153000	22:39:19
0.16341	1087.80945000	22:38:41
0.16391	150.25666000	22:30:36
0.16391	30.05000000	22:30:36
0.16391	60.10000000	22:30:36
0.16391	450.76831000	22:30:36
0.16391	90.15566000	22:30:35
0.16391	67.61463000	22:30:35
0.16391	450.76831000	22:30:35
0.16391	450.76831000	22:30:35
0.16391	135.22924000	22:30:35
0.16437	1064.61631000	22:30:35
0.16430	22.51978000	21:56:42
0.16215	811.04323000	21:11:24
0.16218	27.93403000	21:00:22
0.16332	1088.67367000	20:35:59
0.16353	1088.56619000	20:34:55
0.16327	527.14945000	20:33:17
0.16327	546.24472000	20:33:17
0.16268	551.60153000	20:27:12
0.16359	1069.79548000	19:58:05
0.16312	6132.59972000	19:57:04
0.16311	598.21805000	19:57:04
0.16284	421.31518000	19:57:04
0.16282	547.96708000	19:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.47%	Volume 164,104
Máx. 0.17479	Min. 0.15870
7 Dias
Variação -11.60%	Volume 990,431
Máx. 0.18735	Min. 0.15870
30 Dias
Variação -8.50%	Volume 5,183,292
Máx. 0.24000	Min. 0.15870