SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13565	75.08745000	11:32:41
0.13565	1277.93530000	11:32:41
0.13564	1059.09120000	11:32:41
0.13553	58.90099000	11:31:01
0.13553	22.24451000	11:31:01
0.13551	1059.09120000	11:31:01
0.13550	2158.15736000	11:31:01
0.13543	7123.38890000	10:43:38
0.13544	81.18741000	10:43:38
0.13555	228.49689000	10:43:38
0.13560	737.46312000	10:43:38
0.13693	486.50510000	09:58:02
0.13870	150.00000000	08:43:14
0.13874	1059.09120000	08:14:21
0.13874	1059.09120000	08:14:15
0.13873	1059.09120000	08:14:13
0.13873	1059.09120000	08:14:11
0.13873	151.64884000	08:13:45
0.13862	134.14988000	08:10:52
0.13862	112.03103000	08:10:51
0.13864	102.83543000	08:10:50
0.13864	102.55692000	08:10:49
0.13864	101.70508000	08:10:48
0.13864	101.46640000	08:10:47
0.13870	89.97966000	08:10:41
0.13830	228.18128000	08:07:57
0.13889	167.54565000	07:48:51
0.13889	287.77338000	07:48:45
0.13910	173.39940000	07:31:40
0.13897	214.33798000	07:29:36
0.13897	188.49658000	07:29:31
0.13897	170.91132000	07:29:25
0.13888	259.07034000	07:28:14
0.13898	382.38334000	07:28:08
0.13893	564.09366000	07:28:00
0.13893	651.10829000	07:27:17
0.13910	101.60080000	07:19:33
0.13950	138.50100000	06:37:50
0.13926	590.69367000	06:30:22
0.13883	161.83165000	06:15:09
0.13883	224.27493000	06:14:50
0.13901	151.70618000	06:09:18
0.13930	146.80000000	05:38:50
0.13936	30.00000000	05:00:42
0.13929	91.46692000	04:42:12
0.13929	95.52532000	04:42:11
0.13932	94.93121000	04:42:10
0.13849	333.28266000	04:22:23
0.13882	189.32911000	04:16:57
0.13958	17.56000000	04:00:00
0.13834	722.85672000	03:59:57
0.13833	1248.28131000	03:59:57
0.13831	4919.92423000	03:59:57
0.13811	2124.92932000	03:59:57
0.13774	1250.48952000	02:40:03
0.13768	2363.52941000	02:40:03
0.13522	1258.95361000	02:31:56
0.13522	7.25000000	20:55:36
0.13514	3.74820000	20:36:26
0.13493	92.23571000	20:36:26
0.13493	95.86873000	20:36:25
0.13493	95.77578000	20:36:24
0.13493	95.66732000	20:36:23
0.13493	95.59859000	20:36:22
0.13493	95.53173000	20:36:21
0.13493	95.46632000	20:36:20
0.13493	95.41589000	20:36:19
0.13493	121.01593000	20:35:54
0.13471	1277.44829000	20:18:40
0.13463	3790.50064000	20:18:40
0.13461	81.63972000	20:18:40
0.13601	94.12638000	17:52:39
0.13601	128.60271000	17:52:38
0.13601	128.05649000	17:52:37
0.13613	120.63579000	17:44:08
0.13496	156.76058000	17:07:09
0.13505	211.28387000	17:00:36
0.13437	442.16330000	16:55:59
0.13452	882.57600000	16:55:42
0.13486	245.94564000	16:50:36
0.13486	714.96770000	16:50:36
0.13486	307.32018000	16:50:36
0.13490	373.64868000	16:50:36
0.13498	285.53547000	16:38:54
0.13498	882.57600000	16:38:52
0.13325	155.76400000	15:36:38
0.13347	858.41412000	14:52:05
0.13348	2332.18907000	14:52:05
0.13343	193.06971000	14:30:37
0.13321	208.22800000	14:25:01
0.13380	485.79970000	13:58:07
0.13386	267.18500000	13:55:29
0.13267	544.16318000	13:10:55
0.13268	875.82118000	13:10:51
0.13272	364.27557000	13:07:27
0.13271	313.31059000	13:07:21
0.13287	540.07356000	13:07:08
0.13287	644.47600000	13:07:05
0.13286	443.63572000	13:07:01
0.13287	154.49596000	13:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 59,822
Máx. 0.13958	Min. 0.13267
7 Dias
Variação -8.92%	Volume 327,540
Máx. 0.14994	Min. 0.13222
30 Dias
Variação -2.98%	Volume 2,686,900
Máx. 0.17730	Min. 0.13222