SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17390	573.79791000	14:46:44
0.17471	228.95083000	14:38:52
0.17286	741.47107000	13:35:15
0.17439	85.16200000	13:09:20
0.17539	887.13129000	12:56:29
0.17538	1270.90944000	12:56:29
0.17514	581.46443000	12:32:09
0.17514	1604.00000000	12:32:06
0.17510	785.12380000	12:32:01
0.17426	657.09068000	12:17:03
0.17425	821.55548000	12:17:03
0.17491	571.55921000	11:59:42
0.17414	176.58646000	11:57:22
0.17317	162.88588000	11:56:05
0.17389	76.55084000	11:49:53
0.17340	165.26263000	11:49:44
0.17466	572.54093000	11:44:44
0.17332	969.30638000	11:44:26
0.17333	569.55627000	11:44:26
0.17357	970.56033000	11:44:15
0.17445	573.23015000	11:43:49
0.17446	573.09413000	11:42:56
0.17422	285.50000000	11:42:46
0.17465	570.86462000	11:42:46
0.17465	1567.50880000	11:42:46
0.17466	1270.90944000	11:42:46
0.17698	956.90519000	11:33:09
0.17715	275.40300000	11:31:38
0.17716	2280.01952000	11:27:36
0.17792	5.48300000	11:22:22
0.17628	17.62000000	11:06:12
0.17615	1604.00000000	10:49:35
0.17562	962.76873000	10:49:34
0.17553	43.75671000	10:39:07
0.17553	164.53120000	10:39:07
0.17541	493.17279000	10:36:13
0.17444	1269.59330000	10:33:48
0.17359	976.74610000	10:32:51
0.17303	864.24996000	10:32:46
0.17235	489.26965000	10:32:37
0.17241	580.01276000	10:32:34
0.17226	580.51782000	10:32:34
0.17225	2997.39490000	10:32:34
0.17065	1003.38873000	10:27:51
0.16986	86.16400000	10:25:47
0.17005	999.48629000	10:21:05
0.17013	573.34800000	10:20:22
0.17049	587.44052000	10:18:49
0.17049	823.22737000	10:18:49
0.17067	5.77300000	10:17:06
0.16963	1802.40432000	10:03:17
0.16921	447.43944000	10:03:13
0.16907	319.49184000	10:03:13
0.16625	328.39331000	09:18:59
0.16606	1083.94556000	09:06:01
0.16529	1028.89036000	06:34:00
0.16484	1027.10153000	06:16:34
0.16511	125.07572000	05:58:13
0.16631	596.92734000	05:04:03
0.16738	14.57200000	04:31:21
0.16641	185.44853000	03:58:02
0.16641	185.44853000	03:58:02
0.16717	587.11184000	03:42:40
0.16807	418.21174000	03:30:27
0.16807	595.18738000	03:30:27
0.16878	1011.60097000	03:07:57
0.16894	1001.80209000	02:58:22
0.16978	989.65720000	02:48:18
0.17025	584.59253000	02:45:04
0.17041	990.48539000	02:43:25
0.17095	581.79904000	02:38:42
0.17140	581.77065000	02:38:11
0.17142	424.67633000	02:37:56
0.17134	583.63487000	02:37:53
0.17111	411.44999000	02:37:41
0.17111	583.81878000	02:37:41
0.17091	581.68818000	01:30:14
0.17006	587.66114000	01:00:23
0.16916	1002.96318000	00:42:26
0.17051	561.89809000	00:36:09
0.17210	581.05752000	23:30:40
0.17203	86.10122000	23:18:41
0.17111	1270.90944000	23:11:24
0.17114	2245.10148000	23:11:24
0.17135	577.23616000	23:11:23
0.17185	386.75352000	23:10:58
0.17195	988.86742000	23:10:58
0.17262	86.89607000	23:10:27
0.17267	2747.64805000	23:10:27
0.17271	579.00526000	23:10:27
0.17293	978.78078000	23:10:27
0.17265	411.18879000	23:06:05
0.17265	577.63292000	23:06:05
0.17273	978.28153000	23:02:13
0.17299	986.77350000	23:01:12
0.17311	982.88091000	23:00:13
0.17317	980.21830000	22:57:24
0.17229	991.64022000	22:54:43
0.17270	978.85884000	22:51:22
0.17283	577.02910000	22:48:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.44%	Volume 159,204
Máx. 0.17792	Min. 0.16484
7 Dias
Variação +23.69%	Volume 1,884,188
Máx. 0.17872	Min. 0.13508
30 Dias
Variação +14.70%	Volume 3,247,919
Máx. 0.17872	Min. 0.12759