SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18658	220.91282000	15:27:01
0.18658	150.36674000	15:27:01
0.18665	163.93762000	15:27:01
0.18677	371.94489000	15:25:42
0.18677	533.93234000	15:25:42
0.18716	533.92773000	15:23:54
0.18743	533.53251000	15:23:26
0.18711	242.26529000	15:22:59
0.18706	534.37520000	15:22:54
0.18705	149.93705000	15:22:53
0.18718	384.43815000	15:22:53
0.18718	534.30374000	15:22:53
0.18733	2669.04058000	15:22:49
0.18719	355.79814000	15:22:49
0.18714	178.40921000	15:22:49
0.18760	5096.68067000	15:22:43
0.18800	907.51938000	15:22:43
0.18806	247.96149000	15:05:49
0.19051	524.90229000	14:16:28
0.19036	411.21136000	14:16:28
0.19033	185.54880000	14:16:28
0.18871	272.75536000	13:06:17
0.18865	257.09818000	13:06:17
0.18795	211.93188000	13:02:16
0.18862	65.74222000	12:11:22
0.18862	65.67549000	12:11:21
0.18860	65.61448000	12:11:20
0.18859	65.54199000	12:11:19
0.18859	65.49273000	12:11:18
0.18859	65.44618000	12:11:17
0.18859	65.39722000	12:11:16
0.18864	65.35381000	12:11:15
0.18659	911.80343000	11:02:00
0.18678	207.56544000	11:02:00
0.18681	535.29170000	11:02:00
0.18638	503.64609000	10:27:23
0.18613	180.07480000	10:04:47
0.18605	398.16119000	09:52:48
0.18601	219.41986000	09:52:48
0.18578	281.09762000	09:51:20
0.18566	268.93963000	09:48:02
0.18555	172.28012000	09:45:13
0.18566	1016.72755000	09:40:05
0.18565	927.15747000	09:40:05
0.18571	1016.72755000	09:40:05
0.18577	538.27914000	09:40:05
0.18559	223.92737000	09:35:46
0.18657	907.36686000	09:24:51
0.18663	394.87618000	09:24:49
0.18679	1555.39330000	09:19:54
0.18682	176.68612000	09:19:54
0.18683	1016.72755000	09:19:54
0.19002	896.96040000	07:49:11
0.19174	885.42717000	07:40:37
0.19176	893.01682000	07:39:31
0.19240	888.44851000	07:38:47
0.19272	414.80117000	07:38:34
0.19280	221.02821000	07:38:34
0.19302	879.00723000	07:38:34
0.19292	885.92611000	07:38:23
0.19341	165.18968000	07:37:49
0.19360	889.81001000	07:37:49
0.19373	884.93758000	07:37:13
0.19374	428.22983000	07:37:13
0.19374	235.54016000	07:37:13
0.19378	516.04690000	07:37:13
0.19328	288.82726000	07:36:26
0.19328	873.97108000	07:36:26
0.19379	515.88494000	07:36:12
0.19358	1368.29793000	07:36:12
0.19342	6462.62020000	07:36:12
0.19269	2594.84145000	07:36:12
0.19246	373.09960000	07:36:04
0.19246	520.18310000	07:36:04
0.19225	520.15604000	07:36:02
0.19206	2603.35311000	07:36:01
0.19205	216.77364000	07:36:01
0.19223	216.77364000	07:35:58
0.19223	216.77364000	07:35:57
0.19406	513.19536000	07:35:57
0.19406	706.37657000	07:35:57
0.19345	145.51403000	07:35:57
0.19337	1718.04301000	07:35:57
0.19345	1854.48597000	07:35:57
0.19338	1636.06991000	07:35:57
0.19282	1505.40394000	07:35:57
0.19262	1371.12876000	07:35:57
0.19223	76.62450000	07:35:57
0.19125	499.42547000	07:35:53
0.19116	170.56915000	07:35:53
0.19112	396.09670000	07:35:53
0.19018	525.79722000	07:35:44
0.19016	906.55838000	07:35:44
0.19015	2847.30316000	07:35:44
0.19005	363.75796000	07:35:44
0.19001	278.25187000	07:35:44
0.19079	170.11442000	07:16:35
0.19034	177.81544000	07:11:23
0.19034	892.23027000	07:11:23
0.18943	1061.00795000	07:09:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 94,890
Máx. 0.19406	Min. 0.18555
7 Dias
Variação +0.31%	Volume 2,207,183
Máx. 0.20611	Min. 0.17424
30 Dias
Variação +39.08%	Volume 7,864,251
Máx. 0.20611	Min. 0.12925