SYRUP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10298	992.09630000	00:18:44
0.10295	1089.06986000	00:15:00
0.10333	1085.09330000	00:06:30
0.10327	369.67172000	00:03:03
0.10327	551.51499000	00:03:00
0.10333	1096.32066000	00:02:39
0.10342	1089.05601000	00:02:24
0.10354	1100.75686000	00:02:13
0.10355	1099.86204000	00:02:02
0.10317	346.26974000	00:00:21
0.10250	352.72837000	23:46:42
0.10234	350.27245000	23:43:25
0.10234	188.02022000	23:43:20
0.10243	535.26579000	23:37:00
0.10243	556.15196000	23:37:00
0.10228	1104.99878000	23:32:36
0.10227	861.88118000	23:32:18
0.10181	563.14390000	23:24:22
0.10180	1332.01525000	23:24:22
0.10159	1102.45737000	23:18:10
0.10145	199.52744000	23:14:34
0.10165	251.88978000	23:13:09
0.10219	1083.87285000	23:06:17
0.10177	1084.49653000	23:02:30
0.10218	1101.80850000	23:01:39
0.10242	1102.79690000	22:59:32
0.10248	192.11411000	22:53:10
0.10238	133.24477000	22:38:00
0.10237	1332.01525000	22:38:00
0.10227	1090.97262000	22:37:09
0.10190	1089.85129000	22:32:14
0.10175	1094.77522000	22:20:30
0.10155	1104.42301000	22:17:44
0.10208	1102.20074000	22:10:02
0.10216	1094.57784000	22:08:24
0.10228	1096.36079000	22:07:06
0.10219	1099.78021000	22:05:37
0.10210	594.55105000	22:03:01
0.10167	1094.38344000	21:57:41
0.10162	701.76822000	21:57:11
0.10172	1100.08243000	21:55:21
0.10174	1090.79103000	21:55:09
0.10152	1091.10758000	21:45:56
0.10164	3633.99219000	21:45:47
0.10175	1101.50620000	21:45:45
0.10110	1100.55595000	21:42:08
0.10160	3006.89880000	21:40:08
0.10200	834.16877000	21:39:04
0.10200	215.83123000	21:38:57
0.10225	1932.51833000	21:36:48
0.10226	1197.09583000	21:36:48
0.10226	4276.32435000	21:36:48
0.10226	224.47897000	21:36:48
0.10245	1090.66448000	21:35:32
0.10276	96.52509000	21:33:57
0.10357	63.71763000	21:13:14
0.10357	1029.90320000	21:13:14
0.10360	1084.41073000	21:12:43
0.10351	1093.03071000	21:06:51
0.10316	1098.99664000	21:03:44
0.10403	1085.27961000	20:59:00
0.10428	287.60224000	20:55:50
0.10375	238.35231000	20:40:10
0.10355	1092.34112000	20:40:06
0.10368	2653.43167000	20:34:55
0.10369	1091.18483000	20:34:55
0.10400	57.68709000	20:32:57
0.10404	598.06626000	20:32:57
0.10405	1097.56793000	20:32:57
0.10490	533.88467000	20:25:53
0.10497	1100.09135000	20:25:13
0.10491	1297.27289000	20:22:30
0.10494	1087.54061000	20:22:30
0.10516	713.69605000	20:14:16
0.10516	193.02851000	20:14:14
0.10516	187.86510000	20:14:08
0.10533	1089.58093000	20:10:55
0.10543	271.62143000	20:09:31
0.10543	822.11512000	20:09:31
0.10539	2734.26251000	20:09:04
0.10566	1089.59443000	20:09:03
0.10506	1096.00216000	20:05:02
0.10434	1097.09392000	20:01:34
0.10465	213.94449000	20:00:37
0.10465	304.23162000	20:00:31
0.10451	182.40401000	19:58:42
0.10390	361.02118000	19:50:46
0.10390	209.47148000	19:50:43
0.10379	347.04971000	19:49:55
0.10363	188.89122000	19:48:46
0.10363	491.66398000	19:48:32
0.10363	262.93677000	19:48:22
0.10361	1086.14308000	19:45:52
0.10365	320.57143000	19:45:03
0.10370	220.22073000	19:43:54
0.10370	386.37820000	19:43:53
0.10370	196.37915000	19:43:03
0.10370	284.46332000	19:42:56
0.10354	312.50153000	19:40:36
0.10352	203.54415000	19:39:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.60%	Volume 888,637
Máx. 0.11173	Min. 0.10110
7 Dias
Variação -20.99%	Volume 2,457,769
Máx. 0.13194	Min. 0.10110
30 Dias
Variação -44.71%	Volume 7,172,661
Máx. 0.19107	Min. 0.10110