SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15641	63.33000000	01:54:02
0.15508	12.62000000	22:27:17
0.15516	6.31000000	22:18:16
0.15510	6.31000000	22:02:54
0.15387	10.23000000	20:24:21
0.15393	10.23000000	20:21:45
0.15443	50.00000000	19:00:18
0.15386	25.77000000	18:15:17
0.15346	1000.00000000	17:53:02
0.15400	84.74000000	17:40:24
0.15381	452.78000000	16:51:35
0.15626	63.39000000	14:40:31
0.15672	587.70000000	13:40:28
0.15663	1273.35000000	13:40:08
0.15653	1272.95000000	13:39:48
0.15661	95.20000000	12:09:13
0.15592	23105.94000000	12:01:06
0.15594	1782.98000000	12:01:06
0.15594	8159.00000000	12:01:06
0.15596	1617.71000000	12:01:06
0.15597	9987.37000000	12:01:06
0.15598	5347.00000000	12:01:06
0.15669	2.48000000	11:59:25
0.15666	18.96000000	11:53:41
0.15645	12.67000000	11:41:54
0.15565	71.73000000	11:24:48
0.15594	1257.21000000	11:24:34
0.15594	1948.51000000	11:24:34
0.15601	3204.50000000	10:43:38
0.15601	168.77000000	10:43:38
0.15781	0.88000000	09:45:54
0.15934	46116.49000000	08:43:14
0.15936	8665.29000000	08:43:13
0.15966	18122.72000000	08:43:13
0.15978	1939.15000000	06:45:33
0.16062	616.72000000	05:55:01
0.16049	18.51000000	04:42:47
0.15998	49.12000000	04:27:01
0.15965	577.77000000	04:23:31
0.15855	1172.28000000	03:36:32
0.15848	189.10000000	03:00:52
0.15668	8483.01000000	02:35:11
0.15668	15143.84000000	02:35:10
0.15668	15137.76000000	02:35:10
0.15668	15143.85000000	02:35:09
0.15668	15787.54000000	02:35:08
0.15689	634.21000000	01:25:00
0.15830	13638.25000000	00:21:18
0.15800	629.76000000	23:50:44
0.15689	11636.56000000	23:14:07
0.15780	15105.42000000	22:35:38
0.15778	24477.00000000	22:35:38
0.15762	3263.60000000	22:35:38
0.15761	4773.00000000	22:35:38
0.15760	2380.98000000	22:35:38
0.15643	6.26000000	22:09:36
0.15637	6.26000000	22:02:29
0.15477	3500.00000000	19:43:07
0.15653	31.32000000	17:28:17
0.15405	6816.39000000	16:08:18
0.15404	4799.00000000	16:08:18
0.15374	6.43000000	15:43:43
0.15380	7957.50000000	15:31:36
0.15380	10880.19000000	15:31:36
0.15380	10880.19000000	15:31:35
0.15380	22272.46000000	15:22:27
0.15357	9299.10000000	15:15:39
0.15369	3854.45000000	15:15:39
0.15357	5444.65000000	15:15:39
0.15357	9298.96000000	15:15:38
0.15357	9733.39000000	15:15:37
0.15380	10131.56000000	15:15:25
0.15380	10131.56000000	15:15:25
0.15380	10131.56000000	15:15:24
0.15380	10131.57000000	15:15:23
0.15380	10130.17000000	15:15:23
0.15380	10130.16000000	15:15:22
0.15380	9317.92000000	15:11:17
0.15380	9317.92000000	15:11:16
0.15380	9985.07000000	15:10:35
0.15380	9010.92000000	15:00:58
0.15380	19284.72000000	14:56:01
0.15380	2.53000000	14:50:46
0.15325	8852.90000000	14:30:46
0.15325	10746.05000000	14:28:48
0.15325	10019.42000000	14:26:29
0.15325	10019.42000000	14:26:28
0.15325	10019.42000000	14:26:28
0.15325	10019.42000000	14:26:27
0.15325	10019.37000000	14:26:26
0.15296	1916.02000000	13:36:19
0.15297	9011.17000000	13:36:16
0.15302	2072.81000000	13:36:16
0.15330	3109.16000000	12:35:01
0.15330	10706.62000000	12:34:57
0.15330	10703.93000000	12:34:51
0.15330	10703.93000000	12:34:49
0.15330	10702.34000000	12:34:47
0.15330	10821.74000000	12:34:35
0.15330	10813.64000000	12:34:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 208,864
Máx. 0.16062	Min. 0.15346
7 Dias
Variação -6.62%	Volume 3,378,809
Máx. 0.17043	Min. 0.15189
30 Dias
Variação -6.63%	Volume 15,190,080
Máx. 0.20211	Min. 0.15189