SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11300	43.35000000	23:39:24
0.11288	8.68000000	23:32:27
0.11302	43.36000000	23:31:55
0.11198	1000.00000000	23:18:45
0.11216	8.72000000	23:17:25
0.11228	8.72000000	23:10:51
0.11281	43.39000000	23:06:02
0.11273	8.68000000	23:05:11
0.11273	17.37000000	23:05:01
0.11250	259.49000000	23:04:01
0.11249	175.88000000	23:04:01
0.11289	1000.00000000	22:54:51
0.11256	1.68000000	22:39:54
0.11290	3976.00000000	22:34:37
0.11249	8.80000000	22:32:06
0.11216	2053.54000000	22:30:15
0.11217	2386.00000000	22:30:15
0.11239	2880.20000000	22:20:50
0.11239	2119.80000000	22:20:50
0.11201	357.27000000	22:18:47
0.11185	178.81000000	22:18:18
0.11248	2053.54000000	22:11:04
0.11247	2386.00000000	22:11:04
0.11264	175.91000000	22:03:12
0.11236	4.00000000	22:01:03
0.11218	10.00000000	22:00:48
0.11225	35.82000000	22:00:23
0.11225	7.85000000	22:00:20
0.11228	44.10000000	21:59:59
0.11211	1000.00000000	21:47:45
0.11186	2000.00000000	21:42:20
0.11211	137.94000000	21:39:32
0.11211	4239.60000000	21:39:32
0.11354	680.95000000	21:21:52
0.11353	1062.09000000	21:21:52
0.11351	17.46000000	21:21:13
0.11434	8.65000000	21:07:48
0.11337	320.75000000	21:03:44
0.11392	16477.97000000	21:02:57
0.11476	5.71000000	20:47:38
0.11554	171.38000000	20:29:45
0.11539	25.82000000	20:29:30
0.11557	1916.08000000	20:27:04
0.11461	17.28000000	19:38:58
0.11454	903.24000000	19:32:20
0.11448	2386.00000000	19:32:20
0.11447	8399.62000000	19:32:20
0.11446	413.02000000	19:32:20
0.11460	451.65000000	19:24:00
0.11460	548.35000000	19:23:56
0.11518	2603.03000000	19:18:40
0.11483	3374.40000000	18:48:54
0.11488	4239.60000000	18:48:54
0.11488	2386.00000000	18:48:54
0.11476	2.09000000	18:47:17
0.11515	3.03000000	18:17:30
0.11650	500.00000000	17:32:56
0.11581	62.02000000	17:27:25
0.11515	51.61000000	17:21:15
0.11492	7.31000000	17:09:20
0.11500	521.21000000	17:05:47
0.11497	518.95000000	17:05:14
0.11494	949.93000000	17:05:14
0.11493	2386.00000000	17:05:14
0.11602	450.00000000	16:56:31
0.11601	1255.32000000	16:56:31
0.11619	426.35000000	16:51:11
0.11585	16.69000000	16:50:50
0.11611	2386.00000000	16:42:00
0.11650	3976.00000000	16:37:36
0.11649	77.25000000	16:36:52
0.11622	1580.09000000	16:35:20
0.11622	6939.24000000	16:35:20
0.11568	21791.75000000	16:25:40
0.11569	172.03000000	16:25:40
0.11569	59057.44000000	16:25:40
0.11570	11506.76000000	16:25:40
0.11591	12257.76000000	16:25:40
0.11614	24889.26000000	16:25:40
0.11615	5325.00000000	16:25:40
0.11549	315.20000000	16:21:07
0.11557	529.70000000	16:08:25
0.11543	17448.35000000	15:46:15
0.11542	2551.65000000	15:46:15
0.11506	3351.48000000	15:42:55
0.11505	29528.72000000	15:42:55
0.11505	2119.80000000	15:42:55
0.11516	80.00000000	15:41:16
0.11533	332.38000000	15:39:42
0.11529	38236.42000000	15:39:42
0.11523	2119.80000000	15:39:42
0.11523	4239.60000000	15:39:42
0.11523	2386.00000000	15:39:42
0.11523	3157.08000000	15:39:42
0.11521	29528.72000000	15:39:42
0.11494	86.94000000	15:39:31
0.11627	860.15000000	15:30:18
0.11647	8.66000000	15:29:52
0.11637	859.48000000	15:28:55
0.11716	11.15000000	15:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.13%	Volume 1,271,382
Máx. 0.12355	Min. 0.11185
7 Dias
Variação -20.69%	Volume 3,149,541
Máx. 0.14729	Min. 0.11185
30 Dias
Variação -51.65%	Volume 11,672,515
Máx. 0.23370	Min. 0.11185