SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25132	1000.00000000	13:37:28
0.25282	1000.00000000	13:24:29
0.25250	19.19000000	13:16:50
0.25228	208.31000000	13:16:00
0.25430	899.99000000	12:41:41
0.25404	105.82000000	12:28:41
0.25386	7.64000000	12:23:01
0.25461	15.71000000	12:07:04
0.25612	1000.00000000	11:22:50
0.25583	200.00000000	11:17:21
0.25544	84.08000000	11:10:06
0.25707	9.82000000	10:57:45
0.25742	7.76000000	09:38:40
0.25792	1942.65000000	09:26:28
0.25738	1942.65000000	09:18:36
0.25752	2375.81000000	08:43:14
0.25816	75.00000000	08:28:34
0.25820	799.68000000	08:12:42
0.25647	775.11000000	08:07:14
0.25647	1600.70000000	08:07:14
0.25476	673.46000000	07:18:16
0.25805	1525.24000000	05:28:40
0.25829	768.76000000	05:20:40
0.25759	2364.58000000	05:16:53
0.25760	4233.52000000	05:16:53
0.25761	3401.90000000	05:16:53
0.25837	4697.22000000	05:10:12
0.25837	1069.26000000	05:10:12
0.25837	4233.52000000	05:10:12
0.25820	1506.40000000	04:49:05
0.25819	15773.53000000	04:49:05
0.25818	1811.43000000	04:49:05
0.25805	4233.52000000	04:49:05
0.25803	15773.53000000	04:49:05
0.25754	16.71000000	04:28:08
0.25753	89.93000000	04:28:08
0.25755	2047.66000000	04:26:40
0.25752	1798.58000000	04:26:40
0.25763	1867.46000000	04:19:30
0.25526	7.63000000	04:01:02
0.25544	22.76000000	04:00:49
0.25544	17.29000000	04:00:48
0.25628	3.89000000	03:43:55
0.25705	15.56000000	03:40:39
0.25680	388.43000000	03:38:48
0.25670	77.17000000	03:30:23
0.25656	1873.72000000	03:23:31
0.25678	3.85000000	03:19:21
0.25715	192.70000000	03:11:59
0.25643	3831.96000000	03:00:46
0.25598	3246.41000000	02:46:41
0.25608	2697.59000000	02:46:41
0.25609	3056.00000000	02:46:41
0.25665	157.56000000	02:43:22
0.25665	4233.52000000	02:43:22
0.25664	1608.92000000	02:43:22
0.25605	2000.00000000	02:41:22
0.25596	1500.00000000	02:40:06
0.25720	388.41000000	02:36:12
0.25621	154.65000000	02:27:31
0.25566	1034.07000000	02:23:32
0.25613	386.75000000	02:21:48
0.25609	450.00000000	02:20:09
0.25413	590.24000000	01:57:01
0.25442	7.78000000	01:52:49
0.25450	15.71000000	01:41:57
0.25448	2752.96000000	01:19:34
0.25500	100.00000000	01:05:43
0.25507	1356.45000000	01:01:38
0.25549	97.85000000	00:56:13
0.25577	100.00000000	00:51:09
0.25554	500.00000000	00:43:21
0.25547	193.82000000	00:42:55
0.25612	3.88000000	00:38:06
0.25744	3.88000000	00:35:23
0.25813	3465.29000000	00:13:15
0.25859	3465.29000000	00:11:09
0.25793	23.26000000	00:07:07
0.25854	77.35000000	00:06:20
0.25870	1332.75000000	23:56:59
0.25949	1748.54000000	23:53:32
0.25903	1057.64000000	23:51:29
0.25766	25.00000000	23:49:28
0.25782	6.12000000	23:48:03
0.25862	1057.64000000	23:44:00
0.25719	100.00000000	23:11:34
0.25699	19.45000000	23:10:31
0.25679	25.00000000	23:01:03
0.25943	1145.47000000	22:46:17
0.25952	1664.06000000	22:42:24
0.25874	3.78000000	22:19:51
0.25881	771.98000000	22:18:15
0.25929	13.11000000	22:12:43
0.25875	7.57000000	22:04:16
0.25939	18.87000000	22:01:01
0.25945	7.63000000	21:53:04
0.25944	3.81000000	21:51:43
0.25922	95.53000000	21:43:06
0.25763	153.30000000	21:33:05
0.25764	2846.70000000	21:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 255,975
Máx. 0.25952	Min. 0.24913
7 Dias
Variação +13.94%	Volume 5,340,984
Máx. 0.25952	Min. 0.20500
30 Dias
Variação +17.98%	Volume 14,787,919
Máx. 0.25952	Min. 0.19177