SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20467	57.32000000	04:00:48
0.20505	1.93000000	03:34:19
0.20379	15090.27000000	02:26:30
0.20353	3404.35000000	02:26:30
0.20324	2454.01000000	02:23:18
0.20253	257.16000000	02:19:30
0.20159	4.96000000	02:05:20
0.20052	12192.10000000	00:14:19
0.20051	260.11000000	00:14:19
0.19979	481.17000000	00:00:19
0.19958	25.00000000	23:49:08
0.20208	4.89000000	20:36:29
0.20104	5694.67000000	20:33:27
0.20114	5607.71000000	20:33:27
0.20072	6.35000000	20:26:04
0.20105	4924.17000000	20:25:13
0.20198	1.00000000	19:34:24
0.20124	1.49000000	19:19:18
0.19908	25.11000000	17:43:28
0.19855	50.00000000	17:33:18
0.20325	50.00000000	16:55:14
0.20202	154.19000000	16:34:49
0.20317	0.93000000	15:42:37
0.20482	1193.26000000	15:24:57
0.20389	97.16000000	15:16:42
0.20176	27.01000000	14:51:32
0.19938	17460.90000000	13:45:35
0.20390	48.92000000	13:24:39
0.20315	139.50000000	12:13:56
0.20752	95.46000000	11:19:13
0.19941	103.94000000	10:29:17
0.19862	0.95000000	10:23:44
0.19908	30.87000000	10:11:49
0.19905	120.60000000	10:11:48
0.19636	15.18000000	09:52:13
0.19280	154.13000000	07:29:51
0.19267	115.82000000	07:24:32
0.19594	4593.24000000	03:21:29
0.19838	452.14000000	02:20:45
0.19855	849.97000000	00:27:58
0.20132	4.86000000	00:01:49
0.20135	24.48000000	00:01:47
0.20274	10000.00000000	22:25:26
0.20098	15.47000000	22:04:22
0.20241	42.95000000	22:01:28
0.20116	4508.00000000	21:45:12
0.20058	12178.78000000	21:25:01
0.20041	6180.20000000	21:25:01
0.19726	10424.64000000	21:14:11
0.19749	2826.06000000	21:14:11
0.19808	260.11000000	21:11:23
0.19821	1575.49000000	21:11:23
0.19864	8140.52000000	21:08:54
0.19835	5110.18000000	21:08:54
0.19643	5.08000000	20:42:35
0.19635	76.39000000	20:00:12
0.19716	452.14000000	19:51:25
0.19716	452.14000000	19:51:18
0.19771	252.89000000	19:03:20
0.19614	25.00000000	15:26:43
0.19669	1013.59000000	15:22:39
0.19618	520.08000000	15:17:41
0.19757	15367.44000000	14:38:59
0.19756	6089.39000000	14:38:59
0.19749	3612.49000000	14:38:59
0.19528	15.21000000	13:21:14
0.19459	57.32000000	11:44:46
0.19442	127.37000000	11:01:56
0.19430	31.65000000	10:25:19
0.19034	131.18000000	08:42:52
0.19060	131.16000000	08:40:26
0.18860	849.97000000	05:08:31
0.19029	520.56000000	04:08:53
0.19000	100.00000000	04:08:23
0.19006	3172.26000000	03:19:27
0.19072	48.78000000	03:14:18
0.19100	5.18000000	02:31:45
0.19083	18451.55000000	02:21:38
0.19083	6089.39000000	02:21:38
0.19091	1660.17000000	02:21:38
0.19200	8990.83000000	02:01:51
0.19200	12178.78000000	02:01:49
0.19200	12178.78000000	02:01:49
0.19200	12178.78000000	02:01:47
0.19200	12178.78000000	02:01:46
0.19200	4146.63000000	02:00:16
0.19200	336.47000000	02:00:15
0.19273	80.78000000	01:32:18
0.19230	11.33000000	01:14:08
0.19337	25.49000000	00:01:17
0.19229	222.00000000	22:47:25
0.19277	50.77000000	22:44:06
0.19314	25.34000000	22:15:12
0.19200	51.82000000	21:52:39
0.19216	8104.20000000	21:48:56
0.19226	6089.39000000	21:48:56
0.19227	7538.24000000	21:48:56
0.19228	18268.17000000	21:48:56
0.19411	42.79000000	21:27:14
0.19528	10.50000000	19:30:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.23%	Volume 70,353
Máx. 0.20752	Min. 0.19267
7 Dias
Variação +23.22%	Volume 1,707,321
Máx. 0.20910	Min. 0.15690
30 Dias
Variação +19.55%	Volume 7,321,344
Máx. 0.20910	Min. 0.14697