SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21568	621.71000000	08:50:13
0.21567	229.65000000	08:50:13
0.21573	44.90000000	08:26:24
0.21441	67.69000000	08:05:43
0.21438	46.20000000	06:40:16
0.21409	44.90000000	06:09:09
0.21379	135.38000000	06:05:54
0.21368	229.65000000	06:05:22
0.21371	770.75000000	05:12:13
0.21372	229.65000000	05:12:13
0.21437	41.10000000	04:10:06
0.21438	229.65000000	04:10:06
0.21452	541.50000000	04:07:29
0.21536	0.88000000	03:17:37
0.21510	9770.35000000	02:46:16
0.21511	229.65000000	02:46:16
0.21327	18.36000000	02:13:02
0.21326	229.65000000	02:13:02
0.21332	187.85000000	02:12:56
0.21331	229.65000000	02:12:56
0.21332	187.85000000	02:12:50
0.21331	229.65000000	02:12:50
0.21145	117.11000000	00:54:42
0.21133	28.18000000	23:49:32
0.21168	53281.84000000	23:02:01
0.21177	866.48000000	23:02:01
0.21182	5428.88000000	23:02:01
0.21200	1630.47000000	23:02:01
0.21200	229.65000000	23:02:01
0.21315	260.37000000	22:48:33
0.21237	10.48000000	22:46:16
0.21229	46.12000000	22:37:21
0.21109	170.35000000	22:29:33
0.21110	229.65000000	22:29:33
0.21170	23.16000000	22:28:52
0.21285	23.02000000	22:19:52
0.21375	4.58000000	22:14:57
0.21436	5.56000000	21:33:37
0.21487	24.24000000	20:43:49
0.21484	69.11000000	20:43:38
0.21443	19.08000000	20:43:28
0.21489	4.60000000	20:27:20
0.21182	827.47000000	19:49:06
0.21181	13945.67000000	19:49:05
0.21188	1244.61000000	19:49:05
0.21189	229.65000000	19:49:05
0.21205	4285.59000000	19:49:01
0.21209	1248.25000000	19:49:01
0.21210	229.65000000	19:49:01
0.21248	111.00000000	19:38:31
0.21364	260.37000000	19:32:55
0.21468	51.29000000	19:04:58
0.21556	102.58000000	18:07:30
0.21661	60.78000000	17:05:24
0.21645	67.46000000	16:52:32
0.21658	23.08000000	16:25:08
0.21700	4.56000000	15:47:15
0.22017	4.45000000	14:33:10
0.22058	4.48000000	14:08:15
0.21919	4.51000000	13:14:12
0.21853	4.83000000	12:17:56
0.21829	225.10000000	11:57:54
0.21822	229.65000000	11:57:54
0.21814	10.39000000	11:55:45
0.21495	15.18000000	09:31:39
0.21591	10798.21000000	09:28:24
0.21593	1579.19000000	09:28:24
0.21594	5428.88000000	09:28:24
0.21595	7641.02000000	09:28:24
0.21596	229.65000000	09:28:24
0.21598	1814.34000000	09:27:43
0.21599	7788.48000000	09:27:43
0.21600	1413.74000000	09:27:43
0.21600	229.65000000	09:27:43
0.21749	27.51000000	09:08:28
0.21995	7.32000000	08:03:45
0.21993	7.32000000	08:03:35
0.21993	7.32000000	08:03:26
0.21914	7.11000000	08:01:44
0.22069	100.00000000	07:46:04
0.22469	103.05000000	07:38:02
0.22223	498.49000000	07:35:57
0.22127	972.33000000	07:35:53
0.22046	100.00000000	07:28:17
0.21863	4.52000000	06:36:43
0.21887	270.35000000	06:28:14
0.21886	229.65000000	06:28:14
0.21905	101.65000000	06:05:50
0.21926	574.33000000	05:53:26
0.21926	9243.67000000	05:53:25
0.21820	22.91000000	05:42:28
0.21819	203.31000000	05:33:37
0.21851	136.27000000	05:30:39
0.21864	226.98000000	04:23:07
0.21910	176.97000000	04:11:33
0.21909	229.65000000	04:11:33
0.21960	4.36000000	03:45:36
0.22023	20.90000000	03:35:09
0.21988	132.05000000	03:26:30
0.21954	20.90000000	03:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 136,931
Máx. 0.22058	Min. 0.21109
7 Dias
Variação -4.07%	Volume 2,933,437
Máx. 0.23910	Min. 0.20232
30 Dias
Variação +41.31%	Volume 11,339,844
Máx. 0.23910	Min. 0.15045