SYRUP/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17348	57.67000000	15:34:38
0.17244	177.82000000	15:26:19
0.17253	61.03000000	15:26:19
0.17237	2464.69000000	15:26:06
0.17247	156.01000000	15:26:06
0.17388	230.58000000	15:23:11
0.17335	287.99000000	15:18:26
0.17451	3474.75000000	15:13:07
0.17562	45.06000000	15:03:24
0.17518	74.21000000	15:03:10
0.17619	1000.00000000	14:39:11
0.17565	2.27000000	14:34:33
0.17424	1640.53000000	14:27:56
0.17425	3598.00000000	14:27:56
0.17436	113.60000000	14:19:55
0.17379	250.00000000	14:18:38
0.17361	390.01000000	14:17:57
0.17464	6520.35000000	14:16:15
0.17425	510.96000000	14:16:13
0.17551	199.18000000	14:11:10
0.17560	652.85000000	14:10:44
0.17560	279.45000000	14:10:44
0.17553	10.00000000	14:09:33
0.17660	1045.21000000	13:58:59
0.17736	948.70000000	13:36:44
0.17737	1049.41000000	13:36:44
0.17911	500.00000000	13:29:57
0.17886	100.00000000	12:51:29
0.17871	0.78000000	12:44:03
0.17865	500.00000000	12:33:26
0.17860	70.92000000	12:14:41
0.17675	3718.40000000	11:25:32
0.17731	279.87000000	11:20:52
0.17831	389.19000000	10:59:08
0.17800	16.69000000	10:33:47
0.17680	800.00000000	09:42:46
0.17750	1121.55000000	09:32:44
0.17738	667.26000000	09:32:44
0.17699	55.96000000	09:19:36
0.17721	5643.02000000	09:19:04
0.17723	70.92000000	09:09:43
0.17777	4435.01000000	08:56:05
0.17780	104.59000000	08:56:05
0.17784	3199.80000000	08:56:05
0.17780	95.75000000	08:20:22
0.17901	50.00000000	06:38:12
0.17936	53.49000000	05:41:37
0.17989	2666.00000000	05:15:05
0.18017	183.23000000	04:34:17
0.18037	221.94000000	04:18:56
0.17989	13590.26000000	04:10:01
0.17990	5310.32000000	04:10:01
0.17990	1290.70000000	04:10:01
0.18000	2119.80000000	04:10:01
0.18009	5284.38000000	04:10:01
0.18017	2987.00000000	04:10:01
0.18018	4239.60000000	04:10:01
0.18025	261.37000000	04:10:01
0.18026	4572.20000000	04:10:01
0.18138	839.71000000	03:12:10
0.18133	1215.42000000	03:12:10
0.18114	8435.60000000	02:48:30
0.18112	8500.56000000	02:48:30
0.18111	402.06000000	02:48:30
0.18102	2119.80000000	02:48:30
0.18086	4239.60000000	02:48:30
0.18079	7337.57000000	02:48:30
0.18077	4572.20000000	02:48:30
0.18076	3025.00000000	02:48:30
0.18066	27.47000000	02:30:37
0.18005	295.36000000	01:51:06
0.17812	1.00000000	00:51:36
0.17800	78.66000000	00:50:02
0.17864	295.36000000	00:29:28
0.17858	111.20000000	00:24:34
0.17882	1038.94000000	00:20:01
0.18096	273.39000000	23:54:51
0.18038	3738.71000000	23:34:02
0.18039	4239.60000000	23:34:02
0.18045	1096.57000000	23:34:02
0.18046	4572.20000000	23:34:02
0.18034	1.00000000	23:31:00
0.17930	3468.00000000	23:15:40
0.18039	5.47000000	23:04:01
0.18038	193.76000000	23:01:01
0.18008	1149.51000000	22:53:06
0.18006	353.95000000	22:53:06
0.18027	55.05000000	22:52:26
0.17937	433.06000000	22:49:10
0.18000	100.00000000	22:48:50
0.18000	5.50000000	22:48:50
0.18005	840.55000000	22:48:50
0.18202	192.07000000	22:46:59
0.18240	1913.47000000	22:39:22
0.18240	3843.00000000	22:39:22
0.18241	4572.20000000	22:39:22
0.18358	5.33000000	22:32:22
0.18410	7.42000000	22:30:35
0.18433	4.15000000	22:30:23
0.18429	1610.81000000	22:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.99%	Volume 287,726
Máx. 0.19000	Min. 0.17237
7 Dias
Variação -15.07%	Volume 2,677,822
Máx. 0.20990	Min. 0.17237
30 Dias
Variação -13.23%	Volume 15,540,037
Máx. 0.26980	Min. 0.17237