SYRUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2019	248.60000000	16:32:06
0.2019	586.00000000	16:32:04
0.2020	7.40000000	16:31:29
0.2020	248.60000000	16:31:16
0.2019	115.90000000	16:31:16
0.2020	7.40000000	16:31:16
0.2020	248.10000000	16:31:16
0.2020	248.60000000	16:29:17
0.2020	7.40000000	16:29:16
0.2020	399.80000000	16:29:16
0.2019	939.60000000	16:29:16
0.2019	1114.30000000	16:28:22
0.2019	1100.40000000	16:28:10
0.2019	45.20000000	16:28:10
0.2019	1077.80000000	16:27:32
0.2019	7.40000000	16:27:18
0.2020	895.80000000	16:27:18
0.2018	1335.20000000	16:27:16
0.2018	7.40000000	16:27:16
0.2018	7.40000000	16:27:12
0.2018	2508.80000000	16:27:12
0.2017	1139.80000000	16:27:12
0.2014	7.40000000	16:26:06
0.2014	740.80000000	16:25:58
0.2014	7.40000000	16:25:58
0.2013	634.20000000	16:25:54
0.2013	591.70000000	16:24:45
0.2013	45.20000000	16:24:45
0.2013	1013.10000000	16:24:10
0.2013	997.20000000	16:24:08
0.2013	846.30000000	16:24:08
0.2013	98.00000000	16:24:08
0.2013	104.30000000	16:24:08
0.2012	1040.70000000	16:23:49
0.2013	195.00000000	16:23:49
0.2013	365.50000000	16:23:49
0.2012	7.40000000	16:23:49
0.2012	1035.10000000	16:23:49
0.2011	592.70000000	16:23:40
0.2011	895.80000000	16:23:40
0.2010	7.40000000	16:23:40
0.2009	434.30000000	16:23:12
0.2010	248.60000000	16:22:38
0.2011	41.80000000	16:22:33
0.2010	7.40000000	16:22:33
0.2009	560.90000000	16:22:22
0.2009	538.00000000	16:22:22
0.2009	465.50000000	16:22:02
0.2009	784.20000000	16:21:36
0.2009	45.20000000	16:21:36
0.2009	759.40000000	16:21:36
0.2009	808.90000000	16:21:15
0.2009	248.60000000	16:21:15
0.2009	719.40000000	16:21:09
0.2008	248.60000000	16:20:59
0.2008	642.50000000	16:20:57
0.2008	235.90000000	16:20:53
0.2008	640.70000000	16:20:53
0.2008	7.40000000	16:20:43
0.2009	642.10000000	16:20:19
0.2009	458.20000000	16:20:19
0.2010	7.40000000	16:20:19
0.2011	248.60000000	16:20:05
0.2011	237.00000000	16:20:05
0.2011	1354.80000000	16:19:45
0.2011	436.80000000	16:19:45
0.2011	7.40000000	16:19:45
0.2009	895.80000000	16:19:37
0.2009	390.50000000	16:19:37
0.2008	7.40000000	16:19:37
0.2007	7.40000000	16:19:24
0.2007	7.40000000	16:18:57
0.2006	7.40000000	16:18:48
0.2005	45.20000000	16:18:20
0.2005	7.40000000	16:18:20
0.2005	7.40000000	16:18:02
0.2005	7.40000000	16:17:31
0.2003	146.40000000	16:16:29
0.2003	22.50000000	16:16:27
0.2003	40.30000000	16:16:23
0.2003	41.50000000	16:16:20
0.2003	52.90000000	16:16:18
0.2003	3.10000000	16:16:12
0.2003	45.20000000	16:16:12
0.2002	25.80000000	16:15:57
0.2002	15.90000000	16:15:48
0.2002	248.60000000	16:15:01
0.2002	248.60000000	16:14:58
0.2002	1305.20000000	16:13:06
0.2003	7.40000000	16:13:06
0.2004	7.30000000	16:12:48
0.2004	45.20000000	16:12:48
0.2003	303.80000000	16:12:22
0.2003	389.80000000	16:12:12
0.2003	330.30000000	16:12:02
0.2003	279.00000000	16:11:58
0.2003	479.10000000	16:11:54
0.2003	597.30000000	16:11:48
0.2003	372.00000000	16:11:42
0.2003	37.80000000	16:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.23%	Volume 5,781,008
Máx. 0.2076	Min. 0.1914
7 Dias
Variação +24.25%	Volume 44,340,599
Máx. 0.2094	Min. 0.1566
30 Dias
Variação +17.11%	Volume 77,489,193
Máx. 0.2094	Min. 0.1472