SYRUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1553	4255.00000000	15:30:16
0.1554	729.40000000	15:30:15
0.1554	9.60000000	15:30:15
0.1552	9.60000000	15:29:46
0.1554	9.50000000	15:29:25
0.1553	9.60000000	15:29:23
0.1553	164.30000000	15:29:23
0.1557	9.60000000	15:29:21
0.1557	2145.20000000	15:29:19
0.1557	3079.00000000	15:29:19
0.1557	138.80000000	15:29:19
0.1558	9.60000000	15:29:19
0.1557	9.50000000	15:28:50
0.1557	117.40000000	15:28:49
0.1558	9.60000000	15:28:49
0.1554	121.00000000	15:25:01
0.1555	9.60000000	15:25:01
0.1556	7.40000000	15:23:26
0.1557	9.50000000	15:23:20
0.1557	1771.60000000	15:23:20
0.1557	4391.00000000	15:23:20
0.1557	151.00000000	15:22:04
0.1557	9.60000000	15:22:04
0.1556	118.80000000	15:18:54
0.1557	7.10000000	15:18:54
0.1562	9.50000000	15:04:53
0.1564	5834.70000000	14:47:46
0.1564	1598.40000000	14:47:46
0.1564	9.50000000	14:47:46
0.1567	153.60000000	14:44:40
0.1567	638.10000000	14:44:40
0.1569	1154.80000000	14:44:40
0.1569	138.20000000	14:44:40
0.1569	1787.20000000	14:44:40
0.1569	2454.70000000	14:44:40
0.1568	134.20000000	14:44:40
0.1567	6364.10000000	14:44:40
0.1567	134.10000000	14:44:40
0.1566	798.20000000	14:44:40
0.1566	130.70000000	14:44:40
0.1565	1041.80000000	14:44:40
0.1565	360.90000000	14:44:40
0.1565	123.50000000	14:44:40
0.1564	2433.90000000	14:44:40
0.1564	9.50000000	14:44:40
0.1562	711.90000000	14:40:49
0.1562	131.10000000	14:40:49
0.1561	9.60000000	14:40:49
0.1561	314.00000000	14:40:18
0.1561	1033.10000000	14:40:18
0.1560	2511.30000000	14:40:18
0.1559	9.50000000	14:40:18
0.1559	999.00000000	14:38:36
0.1560	168.60000000	14:34:08
0.1560	1531.60000000	14:34:08
0.1560	114.70000000	14:34:08
0.1561	9.50000000	14:34:08
0.1561	1022.40000000	14:34:08
0.1561	369.60000000	14:34:08
0.1561	119.60000000	14:34:08
0.1562	164.00000000	14:34:08
0.1567	73.50000000	14:31:30
0.1567	1595.40000000	14:31:15
0.1567	9.50000000	14:31:13
0.1567	9.50000000	14:31:12
0.1568	9.50000000	14:31:10
0.1569	9.50000000	14:31:07
0.1569	20.90000000	14:31:05
0.1567	9.50000000	14:31:05
0.1571	848.20000000	14:31:05
0.1570	357.00000000	14:31:05
0.1570	128.40000000	14:31:05
0.1569	118.20000000	14:31:05
0.1569	3648.20000000	14:31:05
0.1563	637.30000000	14:31:04
0.1570	6335.80000000	14:31:04
0.1570	3047.10000000	14:31:04
0.1569	1593.30000000	14:31:04
0.1569	8000.00000000	14:31:04
0.1568	1405.40000000	14:31:04
0.1568	138.00000000	14:31:04
0.1568	6059.10000000	14:31:04
0.1567	135.00000000	14:31:04
0.1566	6376.20000000	14:31:04
0.1565	639.30000000	14:31:04
0.1565	992.10000000	14:31:04
0.1565	129.40000000	14:31:04
0.1564	309.00000000	14:31:04
0.1563	9.50000000	14:31:04
0.1563	639.70000000	14:31:03
0.1564	1598.40000000	14:31:01
0.1563	9.50000000	14:31:00
0.1562	2642.50000000	14:30:59
0.1563	4605.30000000	14:30:59
0.1562	317.80000000	14:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 998,871
Máx. 0.1609	Min. 0.1531
7 Dias
Variação -7.12%	Volume 9,530,599
Máx. 0.1712	Min. 0.1519
30 Dias
Variação -3.06%	Volume 95,917,678
Máx. 0.2037	Min. 0.1519