SYRUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1801	8.20000000	00:11:23
0.1802	949.90000000	00:11:22
0.1802	8.30000000	00:11:22
0.1801	489.60000000	00:11:04
0.1801	1040.60000000	00:10:43
0.1801	8.20000000	00:10:13
0.1799	57.50000000	00:10:08
0.1799	975.00000000	00:10:08
0.1800	8.20000000	00:10:08
0.1802	8.20000000	00:10:07
0.1801	481.40000000	00:10:04
0.1802	8.20000000	00:10:04
0.1803	8.30000000	00:09:34
0.1804	8.20000000	00:09:29
0.1803	200.10000000	00:09:17
0.1804	8.20000000	00:09:17
0.1803	489.60000000	00:09:04
0.1806	8.20000000	00:08:58
0.1807	8.20000000	00:08:53
0.1807	8.20000000	00:08:49
0.1807	70.80000000	00:08:49
0.1808	8.20000000	00:08:45
0.1809	8.20000000	00:08:24
0.1808	481.40000000	00:08:04
0.1809	8.20000000	00:08:04
0.1809	8.20000000	00:07:15
0.1809	8.20000000	00:07:13
0.1809	493.20000000	00:06:16
0.1809	916.10000000	00:06:16
0.1807	481.40000000	00:06:04
0.1808	8.20000000	00:06:04
0.1807	66.10000000	00:05:04
0.1807	415.30000000	00:05:04
0.1808	8.20000000	00:05:04
0.1809	124.60000000	00:04:41
0.1809	8.20000000	00:04:41
0.1808	634.80000000	00:04:12
0.1808	397.70000000	00:04:12
0.1809	8.20000000	00:04:12
0.1809	494.30000000	00:03:12
0.1807	411.30000000	00:03:03
0.1808	8.20000000	00:03:03
0.1809	70.10000000	00:03:02
0.1807	79.60000000	00:02:04
0.1807	401.80000000	00:02:04
0.1808	8.20000000	00:02:04
0.1809	8.20000000	00:01:49
0.1810	8.20000000	00:01:24
0.1811	8.20000000	00:01:22
0.1810	57.50000000	00:01:13
0.1811	975.00000000	00:01:13
0.1811	8.20000000	00:01:13
0.1812	61.30000000	00:01:01
0.1812	8.20000000	00:01:01
0.1811	3155.90000000	00:00:45
0.1811	975.00000000	00:00:45
0.1813	5407.00000000	00:00:44
0.1813	8.20000000	00:00:44
0.1813	975.00000000	00:00:44
0.1814	479.20000000	00:00:15
0.1813	489.60000000	00:00:03
0.1813	412.50000000	23:59:03
0.1814	8.20000000	23:59:03
0.1815	68.90000000	23:59:00
0.1815	8.20000000	23:57:57
0.1819	2426.60000000	23:57:55
0.1819	75.00000000	23:57:55
0.1818	975.00000000	23:57:55
0.1817	975.00000000	23:57:55
0.1816	98.40000000	23:57:55
0.1814	5324.00000000	23:57:55
0.1814	5387.30000000	23:57:55
0.1814	28.60000000	23:57:55
0.1813	8.20000000	23:57:55
0.1813	415.30000000	23:57:55
0.1813	975.00000000	23:57:55
0.1811	482.20000000	23:57:28
0.1811	6.20000000	23:57:22
0.1811	8.20000000	23:57:03
0.1811	343.60000000	23:57:03
0.1811	156.10000000	23:57:03
0.1811	972.40000000	23:57:03
0.1811	68.30000000	23:56:56
0.1810	8.20000000	23:56:38
0.1810	8.20000000	23:56:38
0.1809	481.40000000	23:56:03
0.1810	8.20000000	23:56:03
0.1809	481.40000000	23:55:03
0.1809	8.20000000	23:55:03
0.1810	67.70000000	23:54:53
0.1811	623.40000000	23:54:21
0.1811	8.20000000	23:54:21
0.1811	151.10000000	23:54:12
0.1811	1961.60000000	23:54:12
0.1811	3381.00000000	23:54:12
0.1811	11061.80000000	23:54:12
0.1811	8.20000000	23:54:08
0.1811	8.20000000	23:54:07
0.1811	8.20000000	23:54:06
0.1811	8.20000000	23:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 6,568,794
Máx. 0.1991	Min. 0.1778
7 Dias
Variação -12.19%	Volume 33,285,124
Máx. 0.2164	Min. 0.1778
30 Dias
Variação -9.95%	Volume 147,532,767
Máx. 0.2711	Min. 0.1778