SYRUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2161	6.90000000	17:33:16
0.2160	272.10000000	17:32:24
0.2161	346.10000000	17:32:24
0.2161	646.80000000	17:32:24
0.2161	162.50000000	17:32:24
0.2162	6.90000000	17:32:24
0.2162	178.30000000	17:31:52
0.2163	6.90000000	17:29:58
0.2163	105.70000000	17:29:50
0.2163	368.70000000	17:29:50
0.2164	6.90000000	17:29:50
0.2164	953.20000000	17:29:50
0.2163	1434.60000000	17:26:11
0.2162	21.70000000	17:26:04
0.2162	81.50000000	17:26:01
0.2162	83.10000000	17:25:56
0.2162	77.80000000	17:25:53
0.2162	228.70000000	17:24:53
0.2163	116.60000000	17:24:52
0.2162	434.90000000	17:24:46
0.2162	346.10000000	17:24:46
0.2162	646.80000000	17:24:46
0.2164	6.80000000	17:24:46
0.2165	6.90000000	17:24:21
0.2166	6.90000000	17:22:25
0.2165	66.20000000	17:22:10
0.2165	346.10000000	17:22:10
0.2165	646.80000000	17:22:10
0.2165	368.70000000	17:22:10
0.2167	6.90000000	17:22:10
0.2167	89.50000000	17:21:01
0.2168	6.80000000	17:20:25
0.2169	6.80000000	17:20:13
0.2169	6.90000000	17:20:11
0.2169	6.90000000	17:20:10
0.2169	57.10000000	17:19:44
0.2169	134.90000000	17:19:41
0.2169	231.50000000	17:19:33
0.2169	223.30000000	17:19:30
0.2170	6.90000000	17:19:12
0.2169	6.80000000	17:18:11
0.2169	6.90000000	17:18:03
0.2169	6.90000000	17:18:00
0.2169	6.80000000	17:17:58
0.2169	6.90000000	17:17:57
0.2169	6.80000000	17:17:56
0.2169	6.90000000	17:17:54
0.2169	6.80000000	17:17:53
0.2169	6.90000000	17:17:52
0.2170	6.90000000	17:17:34
0.2170	6.80000000	17:17:33
0.2170	6.90000000	17:17:30
0.2169	1434.80000000	17:17:24
0.2169	6.90000000	17:17:24
0.2168	0.10000000	17:17:08
0.2168	646.70000000	17:17:08
0.2168	6.90000000	17:17:08
0.2167	10.00000000	17:17:05
0.2166	269.20000000	17:17:05
0.2164	128.40000000	17:17:04
0.2164	6.00000000	17:17:04
0.2164	646.80000000	17:17:04
0.2165	646.80000000	17:17:04
0.2165	6.90000000	17:17:04
0.2165	139.30000000	17:14:07
0.2165	200.10000000	17:13:41
0.2165	6.90000000	17:13:25
0.2165	852.60000000	17:12:27
0.2165	582.40000000	17:12:17
0.2165	6.90000000	17:11:46
0.2165	0.10000000	17:10:00
0.2165	238.50000000	17:10:00
0.2165	1435.10000000	17:10:00
0.2163	1435.10000000	17:08:46
0.2161	134.80000000	17:06:49
0.2161	646.80000000	17:06:49
0.2162	646.80000000	17:06:49
0.2163	6.80000000	17:06:49
0.2163	277.30000000	17:05:29
0.2163	216.90000000	17:04:24
0.2162	134.80000000	17:04:19
0.2162	6.90000000	17:04:19
0.2162	646.80000000	17:04:19
0.2163	646.80000000	17:04:19
0.2164	20.00000000	17:04:16
0.2162	264.10000000	17:03:06
0.2163	6.90000000	17:03:05
0.2162	638.90000000	17:01:44
0.2163	368.70000000	17:01:44
0.2163	161.70000000	17:01:44
0.2163	254.60000000	17:01:44
0.2164	6.90000000	17:01:44
0.2165	4.60000000	17:01:00
0.2163	392.20000000	16:59:13
0.2164	6.90000000	16:59:13
0.2164	646.80000000	16:59:13
0.2166	6.90000000	16:58:03
0.2168	6.90000000	16:57:37
0.2167	138.30000000	16:57:24
0.2167	1297.20000000	16:57:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 1,938,978
Máx. 0.2258	Min. 0.2144
7 Dias
Variação +1.03%	Volume 41,248,936
Máx. 0.2389	Min. 0.2019
30 Dias
Variação +40.23%	Volume 157,688,813
Máx. 0.2389	Min. 0.1491