SYRUP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1188	12.50000000	07:54:15
0.1187	12.50000000	07:53:49
0.1188	12.50000000	07:53:45
0.1189	12.60000000	07:53:38
0.1190	12.50000000	07:52:42
0.1190	110.00000000	07:52:12
0.1189	12.50000000	07:52:12
0.1189	529.60000000	07:51:43
0.1189	110.00000000	07:51:27
0.1191	889.60000000	07:51:13
0.1191	12.50000000	07:51:13
0.1190	12.40000000	07:51:04
0.1191	1399.80000000	07:50:18
0.1191	5902.60000000	07:50:18
0.1191	12.50000000	07:50:18
0.1191	835.40000000	07:50:18
0.1192	12.50000000	07:49:14
0.1194	16.60000000	07:48:47
0.1196	987.60000000	07:47:57
0.1195	12.40000000	07:47:57
0.1194	12.50000000	07:47:21
0.1195	933.40000000	07:46:14
0.1195	12.50000000	07:46:14
0.1196	12.40000000	07:45:36
0.1196	110.00000000	07:45:36
0.1197	12.40000000	07:44:21
0.1197	12.40000000	07:44:14
0.1199	110.00000000	07:42:32
0.1199	12.40000000	07:42:32
0.1199	4193.20000000	07:41:54
0.1199	1276.40000000	07:41:54
0.1199	12.50000000	07:41:54
0.1200	12.40000000	07:41:34
0.1199	12.40000000	07:40:34
0.1199	12.40000000	07:40:06
0.1199	12.50000000	07:40:06
0.1199	248.60000000	07:39:42
0.1200	110.00000000	07:39:01
0.1200	12.40000000	07:39:01
0.1201	12.40000000	07:37:43
0.1202	820.10000000	07:37:16
0.1201	12.40000000	07:37:16
0.1201	12.40000000	07:36:05
0.1201	110.00000000	07:35:47
0.1201	12.40000000	07:35:47
0.1202	1419.50000000	07:35:09
0.1202	812.10000000	07:35:09
0.1202	12.40000000	07:35:09
0.1202	1871.30000000	07:35:07
0.1202	1840.30000000	07:35:00
0.1202	12.40000000	07:35:00
0.1202	12.40000000	07:34:54
0.1201	95.00000000	07:34:46
0.1201	12.40000000	07:34:46
0.1200	12.40000000	07:34:40
0.1201	570.20000000	07:34:38
0.1201	263.60000000	07:34:38
0.1201	234.80000000	07:34:38
0.1199	12.40000000	07:34:38
0.1199	737.20000000	07:34:35
0.1199	12.40000000	07:34:35
0.1198	4149.20000000	07:34:35
0.1198	4526.80000000	07:34:35
0.1198	12.40000000	07:34:35
0.1199	12.40000000	07:34:18
0.1199	833.80000000	07:34:02
0.1200	833.90000000	07:33:59
0.1199	12.40000000	07:33:59
0.1199	12.40000000	07:33:51
0.1200	4695.60000000	07:33:22
0.1199	12.50000000	07:33:22
0.1200	488.90000000	07:32:55
0.1201	12.40000000	07:32:50
0.1201	110.00000000	07:32:50
0.1202	12.40000000	07:32:31
0.1202	12.40000000	07:31:43
0.1202	12.40000000	07:31:42
0.1203	12.40000000	07:31:29
0.1204	12.40000000	07:31:15
0.1207	192.70000000	07:30:04
0.1206	12.40000000	07:30:04
0.1205	12.40000000	07:29:43
0.1205	110.00000000	07:29:29
0.1205	12.40000000	07:29:29
0.1205	1004.70000000	07:29:18
0.1205	12.40000000	07:29:18
0.1207	12.40000000	07:28:39
0.1207	12.50000000	07:27:48
0.1208	110.00000000	07:26:21
0.1208	12.40000000	07:26:21
0.1207	797.50000000	07:26:18
0.1207	4645.30000000	07:26:18
0.1207	1004.70000000	07:26:18
0.1207	2071.10000000	07:26:18
0.1206	12.30000000	07:26:18
0.1206	12.40000000	07:25:30
0.1205	12.40000000	07:25:28
0.1205	12.40000000	07:25:23
0.1205	12.40000000	07:25:04
0.1205	1423.70000000	07:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.12%	Volume 11,190,654
Máx. 0.1297	Min. 0.1159
7 Dias
Variação -15.86%	Volume 31,221,869
Máx. 0.1472	Min. 0.1159
30 Dias
Variação -48.68%	Volume 139,956,049
Máx. 0.2350	Min. 0.1159