SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.122770	254.00000000	02:01:27
0.122560	153.00000000	02:01:22
0.122860	259.00000000	01:58:26
0.122680	128.00000000	01:58:20
0.122770	952.00000000	01:54:45
0.122730	1138.00000000	01:54:15
0.122690	163.00000000	01:54:15
0.122480	108.00000000	01:53:49
0.122690	984.00000000	01:53:45
0.122420	163.00000000	01:53:30
0.122700	962.00000000	01:53:15
0.122700	1110.00000000	01:52:45
0.122760	1174.00000000	01:52:15
0.122860	1005.00000000	01:51:45
0.122550	163.00000000	01:51:39
0.122830	952.00000000	01:51:15
0.122910	941.00000000	01:50:45
0.122990	1385.00000000	01:50:15
0.122940	434.00000000	01:49:46
0.122940	867.00000000	01:49:45
0.122820	5528.00000000	01:45:26
0.122960	2993.00000000	01:44:32
0.123390	152.00000000	01:40:17
0.123400	159.00000000	01:40:11
0.123270	451.00000000	01:39:33
0.123290	1597.00000000	01:39:33
0.123360	152.00000000	01:37:56
0.123400	139.00000000	01:37:52
0.123460	182.00000000	01:36:56
0.123340	153.00000000	01:36:09
0.123370	404.00000000	01:35:31
0.123230	264.00000000	01:35:18
0.123270	453.00000000	01:34:33
0.123280	1557.00000000	01:34:33
0.123030	152.00000000	01:34:14
0.123470	163.00000000	01:32:54
0.123470	115.00000000	01:32:54
0.123470	289.00000000	01:32:54
0.123670	302.00000000	01:31:55
0.123600	2055.00000000	01:29:33
0.123640	153.00000000	01:28:50
0.123680	128.00000000	01:26:36
0.123510	129.00000000	01:26:35
0.123420	1421.00000000	01:24:34
0.123150	211.00000000	01:21:42
0.123210	84.00000000	01:21:28
0.123120	1155.00000000	01:19:32
0.123120	3207.00000000	01:19:32
0.123120	139.00000000	01:19:29
0.123640	145.00000000	01:17:07
0.123320	145.00000000	01:15:05
0.122890	1784.00000000	01:14:33
0.122950	239.00000000	01:13:20
0.122900	404.00000000	01:12:27
0.123020	2.00000000	01:12:27
0.123020	143.00000000	01:12:11
0.123150	256.00000000	01:11:41
0.122840	407.00000000	01:10:18
0.122840	1215.00000000	01:09:33
0.122850	407.00000000	01:09:33
0.122880	123.00000000	01:08:43
0.122810	157.00000000	01:08:05
0.122700	155.00000000	01:06:12
0.122710	87.00000000	01:06:05
0.122710	686.00000000	01:04:55
0.122740	1148.00000000	01:04:34
0.123120	162.00000000	01:00:51
0.123120	162.00000000	01:00:51
0.123120	126.00000000	01:00:50
0.123120	126.00000000	01:00:50
0.123190	1581.00000000	00:59:34
0.123190	1581.00000000	00:59:34
0.123100	152.00000000	00:59:12
0.123100	152.00000000	00:59:12
0.123340	328.00000000	00:58:30
0.123340	328.00000000	00:58:30
0.123390	128.00000000	00:57:42
0.123390	128.00000000	00:57:42
0.123150	263.00000000	00:56:11
0.123150	263.00000000	00:56:11
0.123260	128.00000000	00:55:01
0.123260	128.00000000	00:55:01
0.123260	1834.00000000	00:54:33
0.123260	1834.00000000	00:54:33
0.123370	128.00000000	00:54:09
0.123370	128.00000000	00:54:09
0.123090	331.00000000	00:53:28
0.123090	331.00000000	00:53:28
0.122820	126.00000000	00:51:40
0.122820	126.00000000	00:51:40
0.122850	128.00000000	00:50:48
0.122850	128.00000000	00:50:48
0.122850	139.00000000	00:50:20
0.122850	139.00000000	00:50:20
0.122800	2389.00000000	00:49:33
0.122800	2389.00000000	00:49:33
0.122950	128.00000000	00:48:56
0.122950	128.00000000	00:48:56
0.122690	160.00000000	00:48:25
0.122690	160.00000000	00:48:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.52%	Volume 2,618,963
Máx. 0.131310	Min. 0.121180
7 Dias
Variação -13.23%	Volume 15,062,005
Máx. 0.147610	Min. 0.121180
30 Dias
Variação -47.03%	Volume 124,595,161
Máx. 0.235440	Min. 0.121180