SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.156110	106.00000000	11:32:08
0.156050	134.00000000	11:30:46
0.156100	125.00000000	11:29:50
0.156100	94.00000000	11:27:29
0.156080	100.00000000	11:26:19
0.156040	103.00000000	11:25:56
0.156040	99.00000000	11:25:43
0.156070	20.00000000	11:25:37
0.156070	97.00000000	11:25:37
0.156000	136.00000000	11:24:07
0.156020	136.00000000	11:24:07
0.156040	136.00000000	11:24:07
0.156060	136.00000000	11:24:07
0.156080	136.00000000	11:24:07
0.156100	136.00000000	11:24:07
0.156120	136.00000000	11:24:07
0.156140	136.00000000	11:24:07
0.156390	267.00000000	11:23:57
0.156610	81.00000000	11:22:50
0.156580	25.00000000	11:22:15
0.156580	92.00000000	11:22:15
0.156570	81.00000000	11:21:22
0.156580	91.00000000	11:21:15
0.156570	83.00000000	11:21:15
0.156640	87.00000000	11:20:59
0.156670	114.00000000	11:20:18
0.156530	115.00000000	11:19:43
0.156320	19.00000000	11:19:27
0.156330	83.00000000	11:19:27
0.156330	97.00000000	11:18:44
0.156490	47.00000000	11:17:22
0.156490	89.00000000	11:17:22
0.156480	81.00000000	11:17:16
0.156480	90.00000000	11:17:09
0.156610	20.00000000	11:16:27
0.156590	99.00000000	11:16:27
0.156580	81.00000000	11:16:11
0.156720	105.00000000	11:15:13
0.156740	127.00000000	11:14:01
0.156800	20.00000000	11:14:00
0.156800	462.00000000	11:14:00
0.156800	637.00000000	11:14:00
0.156800	392.00000000	11:14:00
0.156770	105.00000000	11:13:18
0.156770	70.00000000	11:11:29
0.156800	1772.00000000	11:11:07
0.156770	1782.00000000	11:11:07
0.156770	1816.00000000	11:11:07
0.156700	108.00000000	11:10:40
0.156720	105.00000000	11:09:47
0.156720	81.00000000	11:09:40
0.156980	102.00000000	11:08:44
0.156950	153.00000000	11:08:39
0.156930	81.00000000	11:08:31
0.156970	81.00000000	11:08:23
0.157000	81.00000000	11:06:57
0.156980	81.00000000	11:06:57
0.156960	81.00000000	11:06:57
0.157120	33.00000000	11:06:06
0.157130	90.00000000	11:06:06
0.157250	81.00000000	11:05:22
0.157190	98.00000000	11:04:39
0.157260	104.00000000	11:04:01
0.157180	84.00000000	11:03:30
0.157150	105.00000000	11:02:11
0.157140	104.00000000	11:02:11
0.157120	89.00000000	11:02:11
0.157080	319.00000000	11:01:43
0.157080	319.00000000	11:01:43
0.157080	319.00000000	11:01:43
0.157080	319.00000000	11:01:43
0.156920	81.00000000	11:01:21
0.157080	638.00000000	11:00:51
0.157030	1653.00000000	11:00:51
0.156910	92.00000000	11:00:51
0.156890	95.00000000	11:00:51
0.156880	81.00000000	11:00:51
0.157180	180.00000000	11:00:13
0.157170	181.00000000	11:00:13
0.157170	319.00000000	11:00:13
0.157110	3182.00000000	11:00:13
0.157110	500.00000000	11:00:13
0.157090	1672.00000000	11:00:13
0.157070	3183.00000000	11:00:13
0.157070	1745.00000000	11:00:13
0.157010	105.00000000	11:00:13
0.156860	115.00000000	10:59:56
0.156940	342.00000000	10:57:42
0.156940	330.00000000	10:57:41
0.156860	102.00000000	10:57:16
0.157120	474.00000000	10:55:55
0.157160	3181.00000000	10:55:55
0.157160	81.00000000	10:55:55
0.157170	83.00000000	10:55:55
0.157110	2.00000000	10:55:41
0.157110	95.00000000	10:55:41
0.157130	40.00000000	10:55:35
0.157110	86.00000000	10:55:35
0.157100	87.00000000	10:55:35
0.157140	138.00000000	10:55:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 1,852,850
Máx. 0.160730	Min. 0.152610
7 Dias
Variação -6.59%	Volume 8,310,070
Máx. 0.171330	Min. 0.152220
30 Dias
Variação -2.74%	Volume 94,481,185
Máx. 0.203600	Min. 0.152220