SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.255470	46.00000000	19:52:29
0.255660	50.00000000	19:52:08
0.255570	898.00000000	19:51:40
0.255570	86.00000000	19:51:40
0.255570	1105.00000000	19:51:40
0.255570	2000.00000000	19:51:40
0.255570	8686.00000000	19:51:40
0.255570	1105.00000000	19:51:39
0.255570	86.00000000	19:51:11
0.255570	86.00000000	19:51:11
0.255560	86.00000000	19:50:58
0.255560	86.00000000	19:50:58
0.255890	86.00000000	19:50:22
0.255890	86.00000000	19:50:22
0.255500	495.00000000	19:50:05
0.255500	87.00000000	19:50:05
0.255400	360.00000000	19:49:25
0.255360	86.00000000	19:49:21
0.255360	86.00000000	19:49:21
0.255420	2257.00000000	19:49:21
0.255420	358.00000000	19:49:21
0.255430	351.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255430	86.00000000	19:49:21
0.255820	46.00000000	19:48:59
0.255760	68.00000000	19:48:53
0.255700	52.00000000	19:48:37
0.255690	1570.00000000	19:47:40
0.255670	4131.00000000	19:47:40
0.255670	52.00000000	19:47:40
0.255660	52.00000000	19:47:40
0.255700	62.00000000	19:47:05
0.255780	72.00000000	19:47:00
0.255900	196.00000000	19:46:04
0.255900	196.00000000	19:46:04
0.255760	46.00000000	19:45:59
0.255300	196.00000000	19:45:53
0.255300	184.00000000	19:45:53
0.255300	12.00000000	19:45:53
0.255300	63.00000000	19:45:53
0.255300	75.00000000	19:45:53
0.255300	58.00000000	19:45:53
0.255300	17.00000000	19:45:53
0.255300	75.00000000	19:45:53
0.255300	75.00000000	19:45:53
0.255300	29.00000000	19:45:53
0.255300	46.00000000	19:45:53
0.255300	75.00000000	19:45:53
0.255300	75.00000000	19:45:53
0.255300	147.00000000	19:45:46
0.255300	151.00000000	19:45:42
0.255300	147.00000000	19:45:42
0.255300	43.00000000	19:45:35
0.255260	1108.00000000	19:45:34
0.255270	1567.00000000	19:45:34
0.255290	1567.00000000	19:45:34
0.255290	1106.00000000	19:45:23
0.255290	210.00000000	19:45:23
0.255290	115.00000000	19:45:14
0.255290	110.00000000	19:45:14
0.255310	32.00000000	19:45:10
0.255300	50.00000000	19:45:10
0.255260	2675.00000000	19:45:06
0.255270	1567.00000000	19:45:06
0.255310	81.00000000	19:45:06
0.255310	26.00000000	19:45:06
0.255300	60.00000000	19:45:06
0.255310	220.00000000	19:45:01
0.255310	27.00000000	19:45:01
0.255310	251.00000000	19:45:01
0.255410	50.00000000	19:44:34
0.255410	196.00000000	19:44:34
0.255410	196.00000000	19:44:34
0.255410	123.00000000	19:44:34
0.255410	73.00000000	19:44:34
0.255410	196.00000000	19:44:34
0.255410	196.00000000	19:44:34
0.255400	52.00000000	19:44:34
0.255410	50.00000000	19:44:30
0.255460	234.00000000	19:44:24
0.255560	59.00000000	19:44:08
0.255560	69.00000000	19:44:04
0.255560	116.00000000	19:44:04
0.255560	229.00000000	19:44:00
0.255560	41.00000000	19:44:00
0.255560	234.00000000	19:44:00
0.255560	179.00000000	19:43:58
0.255560	58.00000000	19:43:58
0.255560	138.00000000	19:43:56
0.255560	196.00000000	19:43:56
0.255560	6.00000000	19:43:56
0.255560	190.00000000	19:43:56
0.255560	196.00000000	19:43:56
0.255530	470.00000000	19:43:48
0.255530	93.00000000	19:43:48
0.255530	377.00000000	19:43:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.61%	Volume 6,556,632
Máx. 0.256060	Min. 0.233050
7 Dias
Variação +14.31%	Volume 75,174,130
Máx. 0.256060	Min. 0.203240
30 Dias
Variação +24.90%	Volume 179,592,421
Máx. 0.256060	Min. 0.190150