SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.216730	59.00000000	16:28:27
0.216910	90.00000000	16:27:50
0.216790	59.00000000	16:26:59
0.216860	73.00000000	16:25:35
0.216920	103.00000000	16:24:10
0.216810	63.00000000	16:22:55
0.216790	72.00000000	16:21:59
0.216870	196.00000000	16:20:43
0.216620	59.00000000	16:19:14
0.216670	85.00000000	16:18:06
0.216520	121.00000000	16:17:14
0.216520	121.00000000	16:17:14
0.216520	44.00000000	16:17:14
0.216590	77.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216590	121.00000000	16:17:14
0.216720	60.00000000	16:16:30
0.216840	94.00000000	16:15:45
0.216910	77.00000000	16:14:36
0.216890	94.00000000	16:14:28
0.216890	59.00000000	16:14:28
0.216860	22.00000000	16:13:55
0.216860	59.00000000	16:13:55
0.216870	92.00000000	16:13:17
0.216850	83.00000000	16:13:12
0.216910	60.00000000	16:13:05
0.216910	54.00000000	16:11:44
0.216760	23.00000000	16:11:26
0.216770	68.00000000	16:11:26
0.216750	67.00000000	16:10:55
0.216850	54.00000000	16:09:48
0.216680	82.00000000	16:09:06
0.216550	110.00000000	16:08:23
0.216550	110.00000000	16:08:23
0.216550	110.00000000	16:08:23
0.216550	110.00000000	16:08:23
0.216670	61.00000000	16:08:08
0.216800	108.00000000	16:07:32
0.216800	108.00000000	16:07:32
0.216800	108.00000000	16:07:31
0.217000	54.00000000	16:06:58
0.216900	54.00000000	16:06:50
0.216840	54.00000000	16:06:49
0.216690	118.00000000	16:06:22
0.216560	478.00000000	16:05:21
0.216680	72.00000000	16:05:07
0.216670	83.00000000	16:04:34
0.216740	9.00000000	16:04:24
0.216740	66.00000000	16:04:24
0.216550	423.00000000	16:03:30
0.216640	13.00000000	16:03:14
0.216620	65.00000000	16:03:14
0.216550	85.00000000	16:01:56
0.216550	88.00000000	16:01:49
0.216320	96.00000000	16:01:39
0.216320	110.00000000	16:01:39
0.216320	111.00000000	16:01:35
0.216320	20.00000000	16:01:35
0.216290	91.00000000	16:01:35
0.216290	111.00000000	16:01:35
0.216290	111.00000000	16:01:35
0.216290	111.00000000	16:01:35
0.216290	39.00000000	16:01:35
0.216290	72.00000000	16:01:35
0.216290	168.00000000	16:01:31
0.216290	86.00000000	16:01:22
0.216290	59.00000000	16:01:22
0.216250	59.00000000	16:01:14
0.216180	440.00000000	16:01:05
0.216180	113.00000000	16:01:05
0.216180	338.00000000	16:01:03
0.216240	76.00000000	16:00:58
0.216200	18.00000000	16:00:07
0.216180	57.00000000	16:00:07
0.216180	11.00000000	16:00:07
0.216160	68.00000000	16:00:07
0.216230	123.00000000	15:59:21
0.216360	66.00000000	15:57:23
0.216930	123.00000000	15:55:58
0.216840	90.00000000	15:55:53
0.216940	113.00000000	15:55:44
0.216940	113.00000000	15:55:44
0.216890	45.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216890	119.00000000	15:54:35
0.216840	59.00000000	15:53:50
0.216890	189.00000000	15:53:34
0.216850	70.00000000	15:53:29
0.216880	72.00000000	15:53:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 1,467,555
Máx. 0.225480	Min. 0.214360
7 Dias
Variação +1.17%	Volume 30,015,842
Máx. 0.239740	Min. 0.201980
30 Dias
Variação +40.72%	Volume 117,400,725
Máx. 0.240150	Min. 0.149220