SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.181200	66.00000000	23:53:59
0.181200	105.00000000	23:53:59
0.181220	105.00000000	23:53:59
0.181060	116.00000000	23:53:51
0.181060	163.00000000	23:53:51
0.181060	163.00000000	23:53:51
0.181060	163.00000000	23:53:50
0.181060	110.00000000	23:53:36
0.181060	110.00000000	23:53:36
0.181090	78.00000000	23:53:35
0.181080	89.00000000	23:52:29
0.181060	102.00000000	23:51:52
0.181260	235.00000000	23:51:18
0.181250	592.00000000	23:50:08
0.181170	3.00000000	23:49:29
0.181190	105.00000000	23:49:29
0.181060	26.00000000	23:49:21
0.181090	78.00000000	23:49:21
0.181190	278.00000000	23:48:08
0.181170	562.00000000	23:48:08
0.181170	643.00000000	23:48:08
0.181160	1803.00000000	23:48:08
0.181150	2208.00000000	23:48:08
0.181120	2297.00000000	23:48:08
0.181110	2209.00000000	23:48:08
0.180890	98.00000000	23:47:48
0.180680	161.00000000	23:46:24
0.180650	4.00000000	23:46:01
0.180650	110.00000000	23:46:01
0.180650	110.00000000	23:46:01
0.180650	53.00000000	23:46:01
0.180650	57.00000000	23:46:01
0.180650	110.00000000	23:46:01
0.180650	110.00000000	23:46:01
0.180570	157.00000000	23:45:44
0.180320	278.00000000	23:44:42
0.180490	271.00000000	23:44:41
0.180290	104.00000000	23:43:42
0.180460	57.00000000	23:42:25
0.180460	110.00000000	23:42:25
0.180460	110.00000000	23:42:25
0.180380	279.00000000	23:42:18
0.180380	173.00000000	23:42:18
0.180390	105.00000000	23:42:18
0.180610	41.00000000	23:41:57
0.180610	185.00000000	23:41:56
0.180680	384.00000000	23:40:48
0.180610	67.00000000	23:39:36
0.180610	157.00000000	23:39:36
0.180650	92.00000000	23:39:05
0.180670	92.00000000	23:38:53
0.180550	78.00000000	23:38:48
0.180700	1.00000000	23:37:40
0.180740	105.00000000	23:37:40
0.180710	78.00000000	23:36:56
0.180690	105.00000000	23:36:56
0.180670	105.00000000	23:36:56
0.180720	105.00000000	23:36:55
0.180650	944.00000000	23:36:55
0.180570	110.00000000	23:36:55
0.180480	1067.00000000	23:36:49
0.180430	912.00000000	23:36:49
0.180700	90.00000000	23:36:05
0.180740	30.00000000	23:34:39
0.180740	192.00000000	23:34:39
0.180740	85.00000000	23:34:30
0.180550	105.00000000	23:33:27
0.180470	12.00000000	23:31:24
0.180490	78.00000000	23:31:24
0.180890	1894.00000000	23:30:29
0.180880	105.00000000	23:30:29
0.180900	105.00000000	23:30:23
0.180880	105.00000000	23:30:23
0.181100	156.00000000	23:30:01
0.181090	99.00000000	23:29:46
0.181170	100.00000000	23:29:38
0.181100	769.00000000	23:28:46
0.181060	106.00000000	23:28:46
0.180840	106.00000000	23:28:06
0.180920	57.00000000	23:27:07
0.181290	2014.00000000	23:26:43
0.181240	2207.00000000	23:26:43
0.181240	106.00000000	23:26:43
0.181390	178.00000000	23:26:34
0.181390	110.00000000	23:26:34
0.181390	1200.00000000	23:26:34
0.181410	2223.00000000	23:25:48
0.181500	130.00000000	23:25:30
0.181250	4.00000000	23:24:52
0.181240	107.00000000	23:24:52
0.181230	551.00000000	23:23:55
0.181030	148.00000000	23:23:37
0.180620	92.00000000	23:22:17
0.181020	75.00000000	23:21:02
0.181010	142.00000000	23:20:41
0.180890	7.00000000	23:20:11
0.180890	108.00000000	23:20:11
0.180450	110.00000000	23:20:01
0.180450	110.00000000	23:20:01
0.180450	110.00000000	23:20:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.93%	Volume 4,203,120
Máx. 0.199900	Min. 0.177860
7 Dias
Variação -13.81%	Volume 34,299,876
Máx. 0.216040	Min. 0.177860
30 Dias
Variação -17.77%	Volume 222,466,752
Máx. 0.270100	Min. 0.177860