SYRUP/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.202450	90.00000000	14:51:28
0.202490	85.00000000	14:51:12
0.202810	87.00000000	14:50:21
0.202820	230.00000000	14:50:21
0.202850	3251.00000000	14:50:21
0.202860	3488.00000000	14:50:21
0.202910	995.00000000	14:50:21
0.202920	248.00000000	14:50:21
0.202940	248.00000000	14:50:21
0.202960	190.00000000	14:50:21
0.203090	77.00000000	14:50:17
0.203090	423.00000000	14:50:16
0.203110	77.00000000	14:50:16
0.203110	423.00000000	14:50:16
0.203130	79.00000000	14:50:16
0.203130	421.00000000	14:50:16
0.203290	374.00000000	14:50:16
0.203290	421.00000000	14:50:16
0.203290	245.00000000	14:50:16
0.203420	118.00000000	14:50:01
0.203420	246.00000000	14:50:01
0.203420	64.00000000	14:50:01
0.203420	182.00000000	14:50:01
0.203420	246.00000000	14:50:01
0.203260	84.00000000	14:48:57
0.203270	83.00000000	14:48:52
0.203270	87.00000000	14:48:12
0.203440	198.00000000	14:46:31
0.203440	48.00000000	14:46:31
0.203440	246.00000000	14:46:31
0.203440	113.00000000	14:46:27
0.203440	113.00000000	14:46:27
0.203450	137.00000000	14:46:19
0.203430	188.00000000	14:46:19
0.203430	68.00000000	14:46:19
0.203420	257.00000000	14:46:19
0.203400	246.00000000	14:46:18
0.203450	23.00000000	14:46:15
0.203460	223.00000000	14:46:15
0.203420	54.00000000	14:46:15
0.203430	257.00000000	14:46:15
0.203660	226.00000000	14:46:04
0.203580	78.00000000	14:45:52
0.203580	78.00000000	14:45:52
0.203610	234.00000000	14:45:36
0.203550	246.00000000	14:45:36
0.203590	170.00000000	14:45:36
0.203580	234.00000000	14:45:36
0.203510	230.00000000	14:45:36
0.203530	16.00000000	14:45:36
0.203530	238.00000000	14:45:35
0.203550	8.00000000	14:45:35
0.203550	246.00000000	14:45:35
0.203770	427.00000000	14:45:31
0.203770	555.00000000	14:45:30
0.203770	555.00000000	14:45:30
0.203740	192.00000000	14:45:26
0.203750	54.00000000	14:45:26
0.203750	201.00000000	14:45:26
0.203790	207.00000000	14:45:26
0.203790	48.00000000	14:45:26
0.203800	207.00000000	14:45:26
0.203850	23.00000000	14:45:26
0.203870	225.00000000	14:45:26
0.203930	136.00000000	14:45:26
0.203860	672.00000000	14:45:14
0.203860	692.00000000	14:45:14
0.203880	363.00000000	14:44:49
0.203970	78.00000000	14:44:47
0.203940	91.00000000	14:44:43
0.203910	92.00000000	14:44:35
0.203870	412.00000000	14:43:53
0.203900	256.00000000	14:43:41
0.203910	84.00000000	14:43:37
0.203830	5.00000000	14:43:13
0.203830	240.00000000	14:43:13
0.203780	415.00000000	14:43:08
0.203780	2009.00000000	14:43:08
0.203790	1963.00000000	14:43:08
0.203800	224.00000000	14:43:08
0.203810	1963.00000000	14:43:08
0.203810	224.00000000	14:43:08
0.203960	94.00000000	14:42:52
0.203960	133.00000000	14:42:52
0.203960	2.00000000	14:42:43
0.203990	87.00000000	14:42:41
0.203990	19.00000000	14:42:37
0.203980	224.00000000	14:42:37
0.203990	202.00000000	14:42:37
0.203990	129.00000000	14:42:35
0.203970	33.00000000	14:42:20
0.203970	84.00000000	14:42:20
0.203970	161.00000000	14:42:20
0.203970	278.00000000	14:42:16
0.203970	234.00000000	14:42:16
0.203900	246.00000000	14:42:09
0.203900	246.00000000	14:42:09
0.204030	84.00000000	14:42:08
0.204000	189.00000000	14:41:09
0.204000	419.00000000	14:41:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 6,063,604
Máx. 0.214480	Min. 0.191650
7 Dias
Variação +24.37%	Volume 41,114,991
Máx. 0.214480	Min. 0.156840
30 Dias
Variação +17.34%	Volume 70,606,303
Máx. 0.214480	Min. 0.147020