SYRUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21852	22.00000000	08:22:27
0.21939	3212.00000000	07:56:29
0.21939	1606.00000000	07:56:29
0.21907	22.00000000	07:51:45
0.21942	2900.00000000	07:51:07
0.21850	369.00000000	07:50:10
0.21812	1716.00000000	07:50:03
0.21812	3337.00000000	07:50:03
0.21839	209.00000000	07:50:03
0.21839	6868.00000000	07:50:02
0.21841	5522.00000000	07:50:02
0.21860	1340.00000000	07:50:02
0.22089	673.00000000	07:44:11
0.22088	99.00000000	07:44:09
0.22109	1079.00000000	07:43:41
0.22121	99.00000000	07:43:41
0.22338	6204.00000000	07:40:09
0.22338	6715.00000000	07:40:08
0.22338	6715.00000000	07:40:07
0.22338	1606.00000000	07:40:05
0.22338	1606.00000000	07:40:03
0.22338	2828.00000000	07:40:02
0.22338	1146.00000000	07:40:01
0.22338	6715.00000000	07:40:01
0.22338	3212.00000000	07:40:00
0.22338	434.00000000	07:40:00
0.22338	3212.00000000	07:40:00
0.22338	1606.00000000	07:40:00
0.22338	6715.00000000	07:39:59
0.22338	6715.00000000	07:39:58
0.22338	6715.00000000	07:39:58
0.22338	6715.00000000	07:39:57
0.22338	6715.00000000	07:39:56
0.22338	6715.00000000	07:39:51
0.22338	1606.00000000	07:39:46
0.22338	37.00000000	07:39:42
0.22338	37.00000000	07:39:42
0.22338	37.00000000	07:39:41
0.22338	83.00000000	07:39:41
0.22338	225.00000000	07:39:40
0.22338	6715.00000000	07:39:40
0.22338	37.00000000	07:39:39
0.22338	37.00000000	07:39:39
0.22338	6715.00000000	07:39:39
0.22338	60.00000000	07:39:39
0.22338	6715.00000000	07:39:38
0.22338	6715.00000000	07:39:38
0.22338	37.00000000	07:39:38
0.22338	60.00000000	07:39:37
0.22338	37.00000000	07:39:36
0.22338	1606.00000000	07:39:36
0.22338	60.00000000	07:39:36
0.22338	37.00000000	07:39:35
0.22338	37.00000000	07:39:35
0.22338	37.00000000	07:39:34
0.22338	652.00000000	07:39:34
0.22338	3212.00000000	07:39:33
0.22338	60.00000000	07:39:33
0.22338	37.00000000	07:39:33
0.22338	2557.00000000	07:39:32
0.22338	1539.00000000	07:39:32
0.22338	340.00000000	07:39:31
0.22338	6715.00000000	07:39:31
0.22331	2217.00000000	07:39:31
0.22326	6700.00000000	07:39:31
0.22036	1956.00000000	07:35:45
0.22036	4744.00000000	07:35:45
0.22039	776.00000000	07:35:44
0.22035	3016.00000000	07:11:05
0.22034	196.00000000	07:11:05
0.21893	448.00000000	02:34:45
0.21893	637.00000000	02:33:24
0.21893	2575.00000000	02:33:24
0.21901	1550.00000000	02:33:10
0.22199	2.00000000	01:12:17
0.22200	100.00000000	01:12:13
0.22200	160.00000000	01:12:11
0.22200	150.00000000	01:12:10
0.22199	10.00000000	01:12:08
0.22199	20.00000000	01:12:06
0.22212	84.00000000	01:12:05
0.22214	394.00000000	01:12:05
0.22216	312.00000000	01:12:05
0.22224	5.00000000	01:12:05
0.22224	65.00000000	01:12:04
0.22224	5.00000000	01:12:04
0.22224	58.00000000	01:12:02
0.22224	12.00000000	01:12:02
0.22224	30.00000000	01:11:59
0.22224	56.00000000	01:11:59
0.22224	84.00000000	01:11:59
0.22225	132.00000000	01:11:59
0.22230	42.00000000	01:11:58
0.22230	21.00000000	01:11:58
0.22230	14.00000000	01:11:58
0.22234	21.00000000	01:11:58
0.22238	21.00000000	01:11:58
0.22256	20.00000000	01:11:58
0.22258	7.00000000	01:11:58
0.22261	28.00000000	01:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.95%	Volume 269,280
Máx. 0.22685	Min. 0.21812
7 Dias
Variação +2.15%	Volume 794,883
Máx. 0.23839	Min. 0.20000
30 Dias
Variação +42.30%	Volume 3,857,132
Máx. 0.23839	Min. 0.14961