SYRUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17862	1097.00000000	22:57:20
0.17847	5603.00000000	22:57:14
0.17921	1370.00000000	22:52:07
0.17842	2.00000000	22:50:22
0.17864	1.00000000	22:49:56
0.17850	9.00000000	22:49:46
0.17838	44.00000000	22:49:36
0.17847	126.00000000	22:49:26
0.17847	270.00000000	22:49:16
0.18033	2.00000000	22:49:07
0.17848	450.00000000	22:49:06
0.17848	431.00000000	22:48:56
0.17885	169.00000000	22:48:56
0.18162	55.00000000	22:47:48
0.18248	2.00000000	22:33:23
0.18523	1.00000000	22:32:48
0.18390	817.00000000	22:32:46
0.18245	814.00000000	22:30:45
0.18245	179.00000000	22:30:45
0.18245	318.00000000	22:30:45
0.18245	276.00000000	22:30:45
0.18308	41.00000000	22:30:45
0.18308	3.00000000	22:30:44
0.18346	814.00000000	22:30:44
0.18469	814.00000000	22:00:41
0.18469	814.00000000	22:00:41
0.18110	353.00000000	20:08:08
0.18114	4643.00000000	20:08:08
0.18122	448.00000000	20:08:08
0.18444	5271.00000000	20:01:09
0.18444	173.00000000	20:01:09
0.18183	40.00000000	20:00:42
0.18322	40.00000000	20:00:40
0.18495	877.00000000	19:04:39
0.18371	17.00000000	18:54:51
0.18357	48.00000000	18:54:46
0.18408	74.00000000	18:54:46
0.18408	738.00000000	18:54:42
0.18322	1451.00000000	18:31:46
0.18377	6188.00000000	18:31:46
0.18377	512.00000000	18:31:46
0.18527	216.00000000	18:27:19
0.18527	162.00000000	18:27:19
0.18542	54.00000000	18:27:19
0.18702	2.00000000	18:24:16
0.18691	2.00000000	18:24:07
0.18623	54.00000000	18:21:50
0.18747	663.00000000	17:55:20
0.18718	37.00000000	17:55:20
0.18782	105.00000000	15:37:48
0.18798	53.00000000	15:37:48
0.18936	158.00000000	15:36:34
0.19029	208.00000000	14:13:03
0.19029	208.00000000	14:13:03
0.19106	143.00000000	14:13:02
0.19106	63.00000000	14:13:02
0.19106	11.00000000	14:13:02
0.19106	62.00000000	14:13:02
0.19183	1.00000000	14:13:02
0.19183	279.00000000	14:12:14
0.19183	492.00000000	14:12:01
0.19183	228.00000000	14:11:35
0.19183	52.00000000	14:11:35
0.19237	295.00000000	13:49:28
0.19237	66.00000000	13:49:28
0.19227	66.00000000	13:49:28
0.19272	78.00000000	10:00:19
0.19173	44.00000000	10:00:06
0.19173	44.00000000	09:59:59
0.19173	77.00000000	09:59:59
0.19448	140.00000000	09:59:51
0.19448	500.00000000	09:59:51
0.19746	1.00000000	09:59:45
0.19567	52.00000000	09:59:43
0.18892	158.00000000	09:25:06
0.18968	52.00000000	09:25:06
0.18998	156.00000000	08:12:41
0.19038	156.00000000	08:12:08
0.19198	52.00000000	02:42:01
0.19226	768.00000000	02:33:34
0.19117	10.00000000	23:13:29
0.19096	2910.00000000	22:45:20
0.19102	5000.00000000	22:22:12
0.19121	10.00000000	22:19:05
0.18987	22.00000000	20:25:01
0.19043	52.00000000	20:25:01
0.19141	10.00000000	20:05:15
0.19244	52.00000000	19:38:01
0.19284	10.00000000	19:33:23
0.19337	1426.00000000	19:31:04
0.19322	1780.00000000	19:26:03
0.19322	3008.00000000	19:26:03
0.19322	65.00000000	19:24:17
0.19322	68.00000000	19:21:35
0.18884	2.00000000	16:50:24
0.19157	2.00000000	16:49:05
0.19183	52.00000000	16:46:53
0.19184	52.00000000	16:46:51
0.19219	512.00000000	16:46:40
0.19359	1.00000000	16:22:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.56%	Volume 41,363
Máx. 0.19746	Min. 0.17838
7 Dias
Variação -14.48%	Volume 625,087
Máx. 0.21433	Min. 0.17838
30 Dias
Variação -18.85%	Volume 4,978,333
Máx. 0.26909	Min. 0.17838