SYRUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19505	1000.00000000	03:55:01
0.19617	230.00000000	03:37:20
0.19617	50.00000000	03:37:18
0.19787	2527.00000000	02:00:42
0.19770	6710.00000000	01:00:02
0.19823	93.00000000	00:26:02
0.19921	124.00000000	00:26:00
0.19986	7505.00000000	00:01:13
0.20118	111.00000000	23:30:43
0.20118	3212.00000000	23:30:40
0.20066	499.00000000	23:13:14
0.20066	52.00000000	23:13:13
0.19921	83.00000000	23:12:04
0.20174	740.00000000	23:10:32
0.20191	400.00000000	23:10:29
0.20289	50.00000000	22:57:01
0.20224	137.00000000	22:51:59
0.20313	6710.00000000	22:36:19
0.20314	88.00000000	22:36:08
0.20314	50.00000000	22:36:07
0.20233	218.00000000	22:35:58
0.20284	83.00000000	22:30:11
0.20229	473.00000000	22:28:27
0.20240	203.00000000	22:28:27
0.20256	495.00000000	22:13:03
0.20168	93.00000000	21:45:19
0.20113	138.00000000	21:24:03
0.20155	359.00000000	21:22:13
0.20155	140.00000000	21:22:12
0.20058	499.00000000	21:22:07
0.19887	185.00000000	21:18:11
0.19955	140.00000000	21:13:13
0.19777	6700.00000000	21:12:14
0.20032	347.00000000	21:11:01
0.19714	209.00000000	19:59:41
0.20014	138.00000000	18:53:10
0.19977	349.00000000	18:49:09
0.19649	1861.00000000	17:15:23
0.19740	755.00000000	16:25:52
0.19588	530.00000000	14:49:59
0.19660	210.00000000	14:43:03
0.19959	139.00000000	14:24:45
0.19797	141.00000000	14:23:22
0.19729	671.00000000	14:22:54
0.19619	759.00000000	14:05:04
0.19451	77.00000000	12:19:15
0.19641	77.00000000	12:16:16
0.19515	1000.00000000	11:59:09
0.19601	141.00000000	11:45:29
0.19589	372.00000000	11:45:25
0.19589	143.00000000	11:45:24
0.19467	339.00000000	11:45:18
0.19467	52.00000000	11:45:18
0.19466	3212.00000000	11:45:17
0.19463	255.00000000	11:45:01
0.19463	1606.00000000	11:44:41
0.19420	3212.00000000	10:30:28
0.19473	52.00000000	10:23:47
0.19332	1606.00000000	10:23:36
0.19272	411.00000000	10:18:10
0.19273	520.00000000	10:18:10
0.19395	143.00000000	10:06:45
0.19395	82.00000000	10:06:44
0.19287	513.00000000	10:06:37
0.19287	217.00000000	10:06:37
0.19287	518.00000000	10:06:35
0.19287	42.00000000	10:06:34
0.19328	519.00000000	10:06:28
0.19287	188.00000000	10:06:22
0.19287	163.00000000	10:06:22
0.19271	6424.00000000	10:06:07
0.18873	272.00000000	08:09:40
0.18731	3212.00000000	07:03:38
0.18731	1606.00000000	07:03:38
0.18731	1606.00000000	07:03:38
0.18705	110.00000000	05:29:44
0.18607	16609.00000000	05:08:48
0.18610	573.00000000	05:08:48
0.18656	737.00000000	05:08:48
0.18705	9996.00000000	05:08:48
0.18706	6710.00000000	05:08:48
0.18751	1996.00000000	05:08:48
0.18755	7979.00000000	05:08:48
0.18842	4818.00000000	05:08:30
0.18981	6700.00000000	03:56:20
0.19270	4818.00000000	00:44:46
0.19436	188.00000000	00:38:34
0.19436	159.00000000	00:38:34
0.19096	2962.00000000	22:00:02
0.19102	74.00000000	22:00:02
0.19174	498.00000000	22:00:02
0.19297	50.00000000	21:46:20
0.19271	3785.00000000	21:44:25
0.19270	372.00000000	21:44:12
0.19267	501.00000000	21:43:43
0.19266	501.00000000	21:43:43
0.19174	54.00000000	21:42:56
0.19174	12.00000000	21:42:52
0.19174	10.00000000	21:42:51
0.19380	340.00000000	21:42:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 131,014
Máx. 0.20314	Min. 0.18607
7 Dias
Variação +19.68%	Volume 897,759
Máx. 0.20729	Min. 0.15559
30 Dias
Variação +13.63%	Volume 2,524,205
Máx. 0.20729	Min. 0.14647