SYRUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.24450	1136.00000000	12:19:25
0.24450	250.00000000	12:18:26
0.24450	219.00000000	12:18:26
0.24450	250.00000000	12:18:26
0.24450	1157.00000000	12:18:26
0.24450	247.00000000	12:18:26
0.24450	247.00000000	12:18:26
0.24450	247.00000000	12:18:26
0.24450	247.00000000	12:18:26
0.24586	1.00000000	11:44:18
0.24586	1.00000000	11:44:14
0.24589	1.00000000	11:44:11
0.24589	1.00000000	11:44:07
0.24573	1.00000000	11:44:00
0.24566	10.00000000	11:43:45
0.23615	1606.00000000	06:25:23
0.23860	466.00000000	04:10:12
0.23860	2078.00000000	04:10:12
0.23860	2078.00000000	04:10:12
0.23860	2078.00000000	04:10:12
0.24543	2860.00000000	02:02:07
0.24109	10.00000000	23:18:24
0.24109	1.00000000	23:18:20
0.24083	1.00000000	23:12:04
0.23931	145.00000000	23:11:58
0.23931	95.00000000	23:07:31
0.24082	2883.00000000	22:58:17
0.24082	3817.00000000	22:58:17
0.24081	783.00000000	22:58:17
0.23507	10.00000000	20:57:05
0.23513	10.00000000	20:57:03
0.23516	10.00000000	20:57:00
0.23514	10.00000000	20:56:58
0.23515	10.00000000	20:56:55
0.23283	8569.00000000	19:12:18
0.23269	883.00000000	18:41:38
0.23270	642.00000000	18:41:38
0.23749	10.00000000	18:40:59
0.23578	10.00000000	18:40:57
0.23441	10.00000000	18:40:54
0.23370	10.00000000	18:40:52
0.23923	49.00000000	18:03:10
0.24234	10.00000000	18:01:20
0.24076	1.00000000	18:01:14
0.23888	2033.00000000	17:42:21
0.23862	2892.00000000	17:35:45
0.23865	561.00000000	17:35:45
0.23866	7529.00000000	17:35:45
0.23725	456.00000000	17:35:26
0.23834	1365.00000000	17:35:26
0.23839	627.00000000	17:35:26
0.23849	451.00000000	17:35:26
0.23862	8358.00000000	17:35:26
0.23784	8375.00000000	17:33:21
0.23800	805.00000000	17:33:21
0.23803	6700.00000000	17:33:21
0.23823	8375.00000000	17:33:21
0.23824	7545.00000000	17:33:21
0.23721	2685.00000000	17:32:52
0.23745	6710.00000000	17:32:52
0.23783	8375.00000000	17:32:52
0.23806	614.00000000	17:32:52
0.23824	8375.00000000	17:32:52
0.23780	31.00000000	17:32:41
0.23780	31.00000000	17:32:40
0.23780	31.00000000	17:32:40
0.23780	31.00000000	17:32:39
0.23780	31.00000000	17:32:38
0.23780	31.00000000	17:32:38
0.23780	31.00000000	17:32:37
0.23780	31.00000000	17:32:37
0.23780	31.00000000	17:32:36
0.23780	31.00000000	17:32:36
0.23780	31.00000000	17:32:35
0.23780	31.00000000	17:32:34
0.23780	31.00000000	17:32:34
0.23780	31.00000000	17:32:33
0.23780	31.00000000	17:32:32
0.23780	31.00000000	17:32:30
0.23780	31.00000000	17:32:29
0.23780	31.00000000	17:32:29
0.23780	31.00000000	17:32:28
0.23780	31.00000000	17:32:26
0.23780	31.00000000	17:32:25
0.23780	31.00000000	17:32:24
0.23780	31.00000000	17:32:24
0.23780	31.00000000	17:32:24
0.23780	31.00000000	17:32:23
0.23780	31.00000000	17:32:22
0.23780	31.00000000	17:32:22
0.23780	31.00000000	17:32:21
0.23780	31.00000000	17:32:20
0.23780	31.00000000	17:32:20
0.23780	31.00000000	17:32:19
0.23780	31.00000000	17:32:19
0.23780	31.00000000	17:32:18
0.23780	31.00000000	17:32:18
0.23780	31.00000000	17:32:17
0.23780	31.00000000	17:32:17
0.23780	31.00000000	17:32:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 596,908
Máx. 0.25181	Min. 0.23269
7 Dias
Variação +11.07%	Volume 2,332,015
Máx. 0.25289	Min. 0.20559
30 Dias
Variação +19.74%	Volume 4,478,378
Máx. 0.25289	Min. 0.19391