SYRUP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11930	218.00000000	06:49:28
0.11830	6700.00000000	05:55:55
0.11833	1690.00000000	05:55:55
0.11836	218.00000000	05:55:55
0.11840	844.00000000	05:55:55
0.11881	572.00000000	05:54:31
0.11881	1683.00000000	05:54:31
0.11856	7.00000000	05:38:53
0.11833	714.00000000	05:37:51
0.11829	845.00000000	05:12:04
0.11821	213.00000000	05:12:04
0.11781	3755.00000000	04:43:41
0.11774	2123.00000000	04:43:41
0.11773	1698.00000000	04:43:41
0.11767	1576.00000000	04:43:41
0.11761	1275.00000000	04:43:41
0.11759	850.00000000	04:43:41
0.11728	1294.00000000	04:42:10
0.11728	19.00000000	04:42:09
0.11758	533.00000000	04:41:36
0.11758	850.00000000	04:41:33
0.11681	616.00000000	04:04:03
0.11711	49.00000000	04:03:21
0.11707	380.00000000	04:03:01
0.11707	854.00000000	04:03:01
0.11659	1121.00000000	04:02:17
0.11712	480.00000000	04:01:02
0.11712	885.00000000	04:01:01
0.11712	1585.00000000	04:01:01
0.11712	2200.00000000	04:01:00
0.11712	990.00000000	04:00:40
0.11712	2397.00000000	04:00:39
0.11649	14.00000000	03:54:56
0.11607	15.00000000	03:54:46
0.11664	15.00000000	03:54:36
0.11658	15.00000000	03:54:26
0.11638	15.00000000	03:54:16
0.11621	15.00000000	03:54:06
0.11595	15.00000000	03:53:56
0.11650	15.00000000	03:53:40
0.11662	15.00000000	03:53:30
0.11650	15.00000000	03:53:20
0.11671	51.00000000	03:52:49
0.11655	51.00000000	03:52:39
0.11656	51.00000000	03:52:29
0.11645	51.00000000	03:52:19
0.11622	51.00000000	03:52:09
0.11600	51.00000000	03:51:59
0.11641	51.00000000	03:51:43
0.11655	57.00000000	03:51:25
0.11726	105.00000000	03:47:41
0.11750	4810.00000000	03:40:38
0.11769	2124.00000000	03:40:38
0.11770	1699.00000000	03:40:38
0.11776	937.00000000	03:40:38
0.11777	1698.00000000	03:40:38
0.11777	9.00000000	03:40:38
0.11801	2166.00000000	03:35:00
0.11675	1414.00000000	03:23:40
0.11679	856.00000000	03:23:40
0.11676	1020.00000000	03:23:30
0.11677	1257.00000000	03:23:30
0.11674	2172.00000000	03:23:26
0.11624	71.00000000	03:23:24
0.11602	18.00000000	03:23:14
0.11642	2147.00000000	03:23:14
0.11659	112.00000000	03:23:14
0.11647	71.00000000	03:23:09
0.11680	2277.00000000	03:23:03
0.11696	1114.00000000	03:22:53
0.11699	1163.00000000	03:22:53
0.11698	1423.00000000	03:22:43
0.11700	854.00000000	03:22:43
0.11678	1960.00000000	03:22:33
0.11681	317.00000000	03:22:33
0.11655	561.00000000	03:22:23
0.11655	1716.00000000	03:22:23
0.11652	79.00000000	03:22:08
0.11652	66.00000000	03:22:08
0.11681	428.00000000	03:22:08
0.11684	1084.00000000	03:22:08
0.11694	2277.00000000	03:22:06
0.11703	1.00000000	03:21:53
0.11713	1042.00000000	03:21:53
0.11721	3.00000000	03:21:53
0.11728	1231.00000000	03:21:53
0.11740	1679.00000000	03:21:15
0.11741	851.00000000	03:21:15
0.11715	253.00000000	03:18:49
0.11718	1706.00000000	03:18:49
0.11724	852.00000000	03:18:49
0.11811	2118.00000000	03:16:40
0.11810	847.00000000	03:16:40
0.11830	1267.00000000	03:16:40
0.11839	387.00000000	03:16:27
0.12012	1247.00000000	03:04:59
0.12000	6700.00000000	02:52:21
0.12011	213.00000000	02:52:21
0.12050	804.00000000	02:51:50
0.12050	939.00000000	02:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.73%	Volume 231,648
Máx. 0.12930	Min. 0.11595
7 Dias
Variação -15.77%	Volume 520,213
Máx. 0.14531	Min. 0.11595
30 Dias
Variação -48.91%	Volume 2,685,350
Máx. 0.23426	Min. 0.11595