SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21919	200.00000000	21:37:07
0.21980	107.57810000	21:26:45
0.21982	1820.41600000	21:15:46
0.21998	402.50823000	21:13:49
0.21997	107.57810000	21:13:49
0.21990	202.11378000	21:13:49
0.21990	107.57810000	21:13:49
0.21987	107.57810000	21:13:49
0.21960	233.98118000	21:11:15
0.21960	142.72730000	21:11:15
0.21956	233.98110000	21:11:15
0.21967	227.52480000	21:09:04
0.21938	906.81339000	21:08:53
0.21932	407.25140000	21:08:53
0.21927	163.49466000	21:08:53
0.21937	386.57860000	21:04:52
0.21933	208.60869000	21:04:52
0.21927	205.97408000	21:03:24
0.21927	248.04080000	21:03:24
0.21932	192.54580000	21:03:24
0.22114	107.57810000	21:01:44
0.22045	53.94281000	21:01:44
0.22054	107.57810000	21:01:39
0.22054	231.08966000	21:01:39
0.22018	407.70127000	21:01:29
0.22018	107.57810000	21:01:29
0.22015	107.57810000	21:01:29
0.22015	289.76872000	21:01:29
0.22012	107.57810000	21:01:29
0.21956	911.26550000	21:01:26
0.21970	656.08627000	21:00:59
0.21970	270.14708000	21:00:59
0.21969	107.57810000	21:00:59
0.21945	180.38984000	21:00:00
0.22084	344.91059000	20:54:06
0.22083	107.57810000	20:54:06
0.22004	158.06716000	20:52:07
0.22010	107.57810000	20:52:07
0.22014	574.46400000	20:52:07
0.22019	107.57810000	20:52:07
0.22022	904.41671000	20:52:07
0.22028	107.57810000	20:52:07
0.22032	397.11758000	20:52:07
0.22033	1812.12743000	20:52:07
0.22035	107.57810000	20:52:07
0.22037	166.44590000	20:52:07
0.22039	107.57810000	20:52:07
0.22022	246.07782000	20:50:23
0.22021	34.54182000	20:50:23
0.21995	107.57810000	20:50:23
0.21984	899.04588000	20:50:23
0.21983	107.57810000	20:50:23
0.21968	107.57810000	20:50:23
0.21965	412.57076000	20:50:23
0.21962	107.57810000	20:50:23
0.21960	429.36843000	20:50:23
0.21959	107.57810000	20:50:23
0.21956	1822.75799000	20:50:23
0.21956	246.80361000	20:50:23
0.21956	107.57810000	20:50:23
0.21952	107.57810000	20:50:23
0.21973	107.57810000	20:48:56
0.21972	407.86477000	20:48:56
0.21968	264.79709000	20:48:56
0.21932	18.52500000	20:45:35
0.21965	2381.43260000	20:43:14
0.21965	400.22000000	20:43:14
0.22009	386.18508000	20:41:53
0.22005	189.39134000	20:41:53
0.21963	236.84084000	20:41:00
0.22054	889.23354000	20:38:55
0.22053	257.82049000	20:38:55
0.21970	191.68230000	20:37:13
0.21970	379.59730000	20:37:13
0.21963	897.44164000	20:37:13
0.21961	2062.96108000	20:37:13
0.21944	896.89920000	20:36:43
0.21942	467.08314000	20:35:39
0.21941	1824.14602000	20:35:39
0.21963	624.16649000	20:34:33
0.21964	107.57810000	20:34:33
0.21965	58.35046000	20:34:33
0.21967	107.57810000	20:34:33
0.21929	2281.02190000	20:34:04
0.21929	107.57810000	20:33:02
0.21926	389.23944000	20:33:02
0.21923	189.08861000	20:33:02
0.21921	107.57810000	20:33:02
0.21893	107.57810000	20:33:01
0.21820	25.00000000	20:32:15
0.21854	107.57810000	20:31:34
0.21850	92.31908000	20:29:00
0.21850	209.63583000	20:28:35
0.21828	35.00000000	20:27:24
0.21833	136.96255000	20:23:27
0.21808	1543.40560000	20:20:26
0.21808	1667.67720000	20:20:26
0.21821	15.06218000	20:19:44
0.21820	45.86517000	20:19:44
0.21768	288.44675000	20:16:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 664,924
Máx. 0.22114	Min. 0.21009
7 Dias
Variação -2.13%	Volume 11,533,447
Máx. 0.23932	Min. 0.20146
30 Dias
Variação +43.54%	Volume 39,313,960
Máx. 0.23932	Min. 0.15062