SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17475	16.99742000	06:26:37
0.17491	1094.56541000	06:25:13
0.17459	1095.14780000	06:16:05
0.17501	505.96980000	05:52:22
0.17501	579.18161000	05:51:55
0.17480	1087.65929000	05:51:06
0.17488	571.05980000	05:50:10
0.17469	74.04133000	05:50:10
0.17487	196.54789000	05:50:10
0.17488	571.05980000	05:50:10
0.17496	1094.00893000	05:50:10
0.17497	426.50516000	05:50:10
0.17498	570.72681000	05:50:10
0.17503	1909.48109000	05:50:10
0.17504	2551.92341000	05:50:10
0.17789	236.25000000	05:20:54
0.17793	236.25000000	05:20:54
0.17795	236.25000000	05:20:54
0.17796	236.25000000	05:20:54
0.17770	370.80440000	05:20:54
0.17726	500.00000000	05:20:45
0.17725	500.00000000	05:20:45
0.17724	500.00000000	05:20:45
0.17715	382.41097000	05:20:45
0.17715	500.00000000	05:20:45
0.17712	1087.85446000	05:20:45
0.17706	152.64630000	05:19:19
0.17666	360.27860000	05:10:43
0.17662	1092.97800000	05:10:43
0.17658	229.95363000	05:02:07
0.17659	152.64637000	05:02:07
0.17659	247.85270000	05:02:07
0.17668	16.16900000	05:01:15
0.17679	1083.05543000	04:55:41
0.17742	166.75230000	04:45:05
0.17738	563.01725000	04:45:05
0.17737	236.25000000	04:45:05
0.17721	236.25000000	04:45:05
0.17721	500.00000000	04:45:05
0.17720	2235.81938000	04:45:05
0.17716	236.25000000	04:45:05
0.17715	375.15962000	04:45:05
0.17714	236.25000000	04:45:05
0.17713	500.00000000	04:45:05
0.17712	500.00000000	04:45:05
0.17711	500.00000000	04:45:05
0.17707	1090.84597000	04:45:05
0.17706	382.60000000	04:45:05
0.17636	18.66863000	04:29:42
0.17641	579.18161000	04:11:54
0.17644	21.88619000	04:06:42
0.17641	56.13129000	04:02:49
0.17612	793.42910000	04:02:00
0.17610	168.24766000	04:02:00
0.17610	236.25000000	04:02:00
0.17606	236.25000000	04:02:00
0.17606	404.49760000	04:02:00
0.17626	583.38528000	03:19:44
0.17626	2003.70195000	03:19:44
0.17626	1689.26966000	03:19:44
0.17625	236.25000000	03:19:44
0.17624	425.45970000	03:19:44
0.17620	236.25000000	03:19:44
0.17594	126.97740000	03:08:06
0.17592	150.98397000	03:08:06
0.17592	85.26603000	03:07:59
0.17587	1000.00000000	02:36:39
0.17612	579.18161000	02:34:41
0.17577	255.82500000	02:33:55
0.17611	45.42847000	02:33:00
0.17611	471.76050000	02:33:00
0.17611	585.38540000	02:33:00
0.17538	446.53739000	02:15:17
0.17581	39.10052000	02:07:58
0.17652	100.00000000	01:41:01
0.17659	1082.55510000	01:39:04
0.17685	935.41227000	01:34:41
0.17684	236.25000000	01:34:41
0.17680	1090.46317000	01:34:41
0.17672	1084.66740000	01:33:45
0.17671	674.58180000	01:33:45
0.17670	453.09190000	01:33:45
0.17668	221.38440000	01:33:29
0.17737	151.38490000	01:11:35
0.17758	28.14364000	01:11:07
0.17766	50.99300000	01:05:37
0.17771	5.57143000	01:03:38
0.17770	7.71918000	01:00:10
0.17757	824.67160000	00:55:03
0.17740	1092.56410000	00:52:56
0.17723	153.43054000	00:39:40
0.17756	235.45389000	00:30:41
0.17746	235.51052000	00:30:32
0.17795	150.00000000	00:19:17
0.17779	197.70850000	00:19:05
0.17775	1089.12240000	00:19:05
0.17753	1097.35932000	00:18:52
0.17814	54.36847000	00:15:02
0.17854	400.00000000	00:05:01
0.17754	236.25000000	23:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 779,417
Máx. 0.18050	Min. 0.17217
7 Dias
Variação -12.74%	Volume 6,251,450
Máx. 0.21050	Min. 0.17217
30 Dias
Variação -19.77%	Volume 49,977,411
Máx. 0.27052	Min. 0.17217