SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19464	158.20310000	16:09:24
0.19451	158.20310000	16:08:49
0.19450	158.20310000	16:08:45
0.19448	158.20310000	16:08:45
0.19443	158.20310000	16:08:01
0.19459	107.16584000	16:07:54
0.19458	158.20310000	16:06:45
0.19479	100.80405000	16:05:12
0.19522	3258.28583000	16:04:01
0.19518	158.20310000	16:04:01
0.19500	158.20310000	16:03:58
0.19483	158.20310000	16:02:06
0.19484	1537.17602000	16:02:06
0.19485	158.20310000	16:02:06
0.19484	309.74133000	15:59:22
0.19484	129.13469000	15:55:29
0.19486	54.98373000	15:55:06
0.19485	158.20310000	15:55:06
0.19402	115.56224000	15:47:26
0.19382	221.62113000	15:46:49
0.19390	105.35087000	15:45:13
0.19411	273.89090000	15:45:05
0.19410	574.46400000	15:45:05
0.19409	158.20310000	15:45:05
0.19401	111.47406000	15:41:30
0.19411	127.38346000	15:38:24
0.19381	158.20310000	15:35:22
0.19390	1031.45951000	15:35:21
0.19386	158.20310000	15:35:21
0.19379	106.87609000	15:34:15
0.19415	132.61552000	15:32:50
0.19389	102.45756000	15:32:31
0.19367	139.92934000	15:30:17
0.19349	154.52356000	15:27:18
0.19302	437.93920000	15:25:30
0.19321	158.20310000	15:25:30
0.19325	1034.92884000	15:25:30
0.19326	158.20310000	15:25:30
0.19333	1031.51696000	15:25:30
0.19334	158.20310000	15:25:30
0.19336	158.20310000	15:25:30
0.19337	4114.00499000	15:25:30
0.19338	51.70234000	15:25:30
0.19340	158.20310000	15:25:30
0.19340	142.02353000	15:25:03
0.19391	158.20310000	15:19:13
0.19402	23.47026000	15:13:04
0.19410	105.43814000	15:09:51
0.19539	110.78431000	14:57:43
0.19517	111.46554000	14:53:37
0.19541	127.43344000	14:52:25
0.19531	158.20310000	14:52:00
0.19552	129.49206000	14:48:50
0.19599	158.20310000	14:44:16
0.19570	72.29330000	14:43:07
0.19570	158.20310000	14:43:07
0.19575	158.20310000	14:43:07
0.19570	158.20310000	14:43:07
0.19570	337.72430000	14:43:07
0.19561	158.20310000	14:43:07
0.19556	158.20310000	14:43:07
0.19555	1645.28951000	14:43:07
0.19543	158.20310000	14:43:07
0.19541	158.20310000	14:43:07
0.19514	158.20310000	14:42:16
0.19488	158.20310000	14:42:09
0.19520	600.30453000	14:40:47
0.19520	158.20310000	14:40:47
0.19510	150.11290000	14:40:42
0.19511	158.20310000	14:40:42
0.19518	103.48310000	14:40:39
0.19419	158.20310000	14:30:33
0.19436	199.95380000	14:30:28
0.19486	30.79130000	14:29:49
0.19487	152.72876000	14:28:52
0.19475	14552.72790000	14:28:13
0.19475	61.65300000	14:28:13
0.19475	554.39215000	14:28:13
0.19475	139.84422000	14:28:13
0.19475	95.74730000	14:28:13
0.19476	117.06541000	14:28:11
0.19486	167.74749000	14:27:04
0.19486	54.18730000	14:27:04
0.19493	307.61514000	14:26:02
0.19499	104.01580000	14:24:59
0.19499	219.95350000	14:24:59
0.19496	83.06858000	14:22:32
0.19494	158.20310000	14:22:32
0.19493	883.02409000	14:22:32
0.19492	158.20310000	14:22:32
0.19429	77.84952000	14:21:54
0.19429	144.04150000	14:21:54
0.19443	158.20310000	14:21:30
0.19496	247.42893000	14:21:19
0.19462	313.93840000	14:21:18
0.19458	158.20310000	14:21:18
0.19458	240.55601000	14:21:18
0.19455	158.20310000	14:21:18
0.19453	158.20310000	14:21:18
0.19452	160.88542000	14:21:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 861,300
Máx. 0.20606	Min. 0.19302
7 Dias
Variação +17.27%	Volume 11,432,755
Máx. 0.20928	Min. 0.15668
30 Dias
Variação +13.97%	Volume 20,124,848
Máx. 0.20928	Min. 0.14646