SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15548	586.18400000	09:27:25
0.15547	53.78900000	09:27:25
0.15567	107.57800000	08:15:04
0.15561	53.78900000	08:15:04
0.15581	1262.59442000	07:25:48
0.15579	32.09449000	07:00:21
0.15545	1887.43269000	06:18:00
0.15539	53.78900000	06:18:00
0.15538	176.55264000	06:18:00
0.15537	53.78900000	06:18:00
0.15491	1021.82040000	06:05:41
0.15491	215.15600000	06:05:41
0.15491	322.73400000	06:05:41
0.15491	376.52300000	06:05:41
0.15539	1266.66380000	06:01:54
0.15524	384.56680000	06:01:54
0.15497	53.78900000	04:30:27
0.15500	1290.03130000	04:30:27
0.15533	1259.30662000	04:06:46
0.15496	3896.17449000	03:56:08
0.15497	2457.14458000	03:56:08
0.15512	53.78900000	03:56:08
0.15514	82.79293000	03:56:08
0.15525	53.78900000	03:56:08
0.15528	53.78900000	03:56:08
0.15528	1287.99587000	03:56:08
0.15532	53.78900000	03:56:08
0.15533	2165.30074000	03:56:08
0.15533	1277.58914000	03:56:08
0.15534	53.78900000	03:56:08
0.15539	53.78900000	03:56:08
0.15539	349.70515000	03:56:08
0.15540	574.46400000	03:56:08
0.15541	53.78900000	03:56:08
0.15543	478.52110000	03:56:08
0.15544	53.78900000	03:56:08
0.15507	108.32057000	03:21:00
0.15507	53.78900000	03:21:00
0.15508	574.46400000	03:21:00
0.15510	53.78900000	03:21:00
0.15533	1284.15226000	03:18:57
0.15535	304.88538000	03:18:57
0.15536	53.78900000	03:18:56
0.15537	1286.95990000	03:18:56
0.15538	53.78900000	03:18:56
0.15539	321.77102000	03:18:56
0.15540	53.78900000	03:18:56
0.15585	53.78900000	02:54:03
0.15592	215.38885000	02:34:12
0.15592	53.78900000	02:34:12
0.15594	53.78900000	02:34:12
0.15603	53.78900000	02:25:21
0.15581	35.76640000	02:24:58
0.15541	146.89100000	02:18:25
0.15542	53.78900000	02:18:25
0.15563	318.37934000	02:18:10
0.15581	71.53280000	02:11:02
0.15610	348.82945000	01:57:47
0.15662	53.78900000	01:41:16
0.15662	356.77161000	01:41:16
0.15665	53.78900000	01:41:16
0.15646	143.06550000	01:36:02
0.15642	251.27621000	01:20:32
0.15642	286.13110000	01:20:32
0.15642	721.27400000	01:20:32
0.15619	1371.42322000	01:20:32
0.15618	520.67500000	01:20:32
0.15618	53.78900000	01:20:32
0.15594	267.12765000	00:50:08
0.15594	572.26210000	00:46:46
0.15588	76.73945000	00:44:38
0.15587	53.78900000	00:44:38
0.15633	200.91710000	00:39:12
0.15616	1281.02480000	00:36:30
0.15621	161.36700000	00:21:54
0.15617	128.60351000	00:21:54
0.15619	1278.66900000	23:54:02
0.15607	53.78900000	23:54:02
0.15641	53.78900000	23:27:22
0.15640	2291.82739000	23:27:22
0.15626	264.91393000	23:17:23
0.15626	338.43029000	23:17:22
0.15626	338.43029000	23:17:22
0.15626	338.43029000	23:17:22
0.15569	318.27918000	22:41:18
0.15569	1608.99822000	22:41:18
0.15570	1285.09927000	22:34:33
0.15503	1290.32260000	22:30:05
0.15482	69.86200000	22:07:35
0.15481	209.58600000	21:58:32
0.15415	134.33700000	21:02:30
0.15419	310.09233000	19:59:52
0.15419	987.00864000	19:59:52
0.15419	36.07030000	19:59:52
0.15421	36.07030000	19:59:52
0.15422	574.46400000	19:59:52
0.15422	136.19655000	19:59:52
0.15423	142.71778000	19:59:52
0.15423	36.07030000	19:59:52
0.15425	36.07030000	19:59:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 230,301
Máx. 0.15836	Min. 0.15326
7 Dias
Variação -7.02%	Volume 3,499,119
Máx. 0.17107	Min. 0.15216
30 Dias
Variação -7.10%	Volume 25,246,142
Máx. 0.20350	Min. 0.15216