SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10933	823.11695000	08:52:28
0.10932	176.88305000	08:52:28
0.10933	459.48450000	08:49:57
0.10954	107.88387000	08:48:08
0.10946	78.51635000	08:47:50
0.10953	1190.39630000	08:45:18
0.10953	591.63300000	08:45:18
0.10941	163.51681000	08:38:46
0.10946	1091.19930000	08:36:12
0.10939	205.81349000	08:35:42
0.10916	730.41861000	08:31:29
0.10915	172.14571000	08:31:29
0.10911	137.15830000	08:30:10
0.10892	426.98522000	08:29:57
0.10903	408.24048000	08:29:48
0.10904	30.00000000	08:29:48
0.10905	60.80635000	08:29:48
0.10921	265.27064000	08:28:39
0.10921	823.53660000	08:28:39
0.10956	456.20437000	08:19:11
0.10938	84.91350000	08:19:10
0.10938	122.59083000	08:19:10
0.10965	2027.06138000	08:19:05
0.10965	30.00000000	08:19:05
0.10968	30.00000000	08:19:05
0.10968	242.75164000	08:19:05
0.10969	250.25070000	08:19:05
0.10969	1102.54926000	08:19:05
0.10969	30.00000000	08:19:05
0.10969	402.49962000	08:19:05
0.10971	30.00000000	08:19:05
0.10973	1207.64298000	08:19:05
0.10973	1000.00000000	08:19:05
0.10971	480.15080000	08:16:49
0.10971	616.56350000	08:16:49
0.10968	1088.69600000	08:16:23
0.10970	1098.22739000	08:16:13
0.10966	1098.90287000	08:15:56
0.10969	469.24720000	08:11:16
0.10969	30.00000000	08:11:16
0.10975	499.24723000	08:11:15
0.10990	408.76420000	08:10:25
0.10992	499.24720000	08:10:25
0.11028	200.00000000	08:08:00
0.10990	210.92780000	08:07:41
0.10990	184.49451000	08:07:41
0.10989	210.92779000	08:07:41
0.10986	1089.33070000	08:07:41
0.10979	1084.90123000	08:05:24
0.10989	197.17798000	08:00:58
0.11000	285.49742000	08:00:46
0.10994	373.65398000	07:56:59
0.11006	1092.35910000	07:54:58
0.10980	1101.55036000	07:51:08
0.10979	373.65407000	07:51:08
0.10959	244.36433000	07:45:05
0.10958	1085.53675000	07:45:05
0.10969	127.16950000	07:40:08
0.10957	244.36433000	07:39:33
0.10978	187.18703000	07:37:56
0.10979	37.55168000	07:35:00
0.10979	127.16959000	07:35:00
0.10983	186.16945000	07:34:45
0.10990	229.72758000	07:34:16
0.10987	1091.57728000	07:33:37
0.10984	1084.48850000	07:31:35
0.11006	275.33664000	07:28:12
0.11005	30.00000000	07:28:12
0.11004	113.50986000	07:28:12
0.11001	1000.00000000	07:28:12
0.11000	3793.60018000	07:28:12
0.10991	603.08406000	07:28:12
0.10990	362.59031000	07:28:12
0.10988	1100.40095000	07:28:12
0.10962	1099.01390000	07:27:01
0.10959	1095.41370000	07:26:51
0.10955	1083.05674000	07:26:33
0.10953	1000.00000000	07:25:14
0.10955	803.34510000	07:24:38
0.10955	297.05796000	07:24:33
0.10941	188.79873000	07:24:09
0.10947	1092.36620000	07:23:59
0.10936	1099.55970000	07:23:38
0.10935	1098.72654000	07:22:01
0.10938	361.82896000	07:21:39
0.10938	361.88232000	07:21:39
0.10938	1088.84810000	07:21:39
0.10930	1086.17628000	07:21:15
0.10936	188.79873000	07:20:19
0.10994	200.82921000	07:17:13
0.11004	200.82921000	07:15:55
0.11002	1094.44859000	07:14:32
0.10999	1086.79976000	07:14:16
0.11010	1101.48260000	07:13:00
0.11000	1084.71733000	07:12:24
0.11002	1097.95122000	07:11:51
0.11020	1103.34369000	07:09:40
0.11012	236.85714000	07:09:27
0.11023	1098.01214000	07:09:17
0.11054	236.85721000	07:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.93%	Volume 3,832,545
Máx. 0.11926	Min. 0.10892
7 Dias
Variação -24.20%	Volume 13,695,173
Máx. 0.14710	Min. 0.10892
30 Dias
Variação -48.33%	Volume 42,624,745
Máx. 0.21554	Min. 0.10892