SYRUP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25801	62.78050000	01:53:42
0.25834	2599.71762000	01:53:35
0.25833	109.78499000	01:53:35
0.25820	107.98709000	01:48:14
0.25820	392.01291000	01:48:14
0.25766	125.56100000	01:46:01
0.25782	2172.35494000	01:41:06
0.25783	251.12210000	01:41:06
0.25803	500.00000000	01:40:18
0.25675	99.77845000	01:35:40
0.25667	85.56791000	01:35:21
0.25667	95.74884000	01:35:07
0.25676	389.43842000	01:34:10
0.25675	100.51035000	01:33:17
0.25704	20.00000000	01:32:01
0.25779	27.99305000	01:25:47
0.25779	2246.23656000	01:25:46
0.25779	111.74715000	01:25:43
0.25779	119.13482000	01:25:39
0.25779	125.20193000	01:25:33
0.25779	83.96939000	01:25:28
0.25761	105.74299000	01:23:27
0.25761	394.25701000	01:23:27
0.25762	107.98709000	01:23:27
0.25762	392.01291000	01:23:06
0.25820	112.62078000	01:20:57
0.25857	500.00000000	01:20:15
0.25932	1120.12970000	01:14:07
0.25932	36.29611000	01:10:49
0.25940	325.40000000	01:08:23
0.26006	350.72760000	01:07:36
0.26008	500.00000000	01:07:36
0.26037	1777.94048000	01:06:04
0.26037	224.60000000	01:06:04
0.26037	43.79830000	01:06:04
0.26037	78.26130000	01:06:04
0.26037	871.73870000	01:06:04
0.26036	325.40000000	01:06:04
0.26073	113.36654000	01:02:23
0.26073	386.63346000	01:02:23
0.26074	113.36654000	01:02:23
0.26074	386.63346000	01:02:23
0.26075	500.00000000	01:02:23
0.26076	113.36654000	01:02:23
0.26076	386.63346000	01:02:23
0.26077	500.00000000	01:02:23
0.26078	500.00000000	01:02:23
0.26079	500.00000000	01:02:23
0.26080	500.00000000	01:02:23
0.26081	233.15824000	01:02:23
0.26081	266.84176000	01:02:23
0.26082	500.00000000	01:02:23
0.26099	500.00000000	01:01:24
0.26136	5.27050000	01:00:38
0.26150	500.00000000	00:59:44
0.26151	500.00000000	00:59:44
0.26152	500.00000000	00:59:44
0.26153	500.00000000	00:59:44
0.26154	500.00000000	00:59:44
0.26155	499.99992000	00:59:44
0.26156	441.59528000	00:59:44
0.26156	58.40472000	00:58:39
0.26173	500.00000000	00:58:39
0.26281	2632.51573000	00:55:54
0.26276	160.31250000	00:55:54
0.26248	169.34106000	00:55:54
0.26248	500.00000000	00:55:54
0.26247	500.00000000	00:55:54
0.26246	269.32592000	00:55:54
0.26245	219.39598000	00:55:54
0.26241	500.00000000	00:55:54
0.26241	760.75011000	00:55:54
0.26207	761.38690000	00:55:03
0.26206	123.91350000	00:55:03
0.26214	23.62396000	00:52:46
0.26214	23.62396000	00:52:46
0.26184	316.67417000	00:52:34
0.26180	0.00013000	00:52:34
0.26180	134.86515000	00:52:34
0.26177	756.59155000	00:52:34
0.26146	500.00000000	00:52:26
0.26147	500.00000000	00:52:26
0.26148	500.00000000	00:52:26
0.26169	341.45559000	00:51:43
0.26156	325.40000000	00:49:36
0.26146	191.00960000	00:49:26
0.26146	567.95550000	00:49:26
0.26115	2251.02720000	00:48:50
0.26115	23.71351000	00:48:49
0.26115	23.71351000	00:48:49
0.26114	758.99040000	00:43:49
0.26016	253.65790000	00:40:48
0.26016	267.31830000	00:40:48
0.25987	479.45901000	00:34:43
0.25984	160.31250000	00:34:43
0.25971	755.31796000	00:34:43
0.25963	1926.55950000	00:34:43
0.25962	2772.86343000	00:34:43
0.25961	264.72097000	00:34:43
0.25825	221.86600000	00:28:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.89%	Volume 828,014
Máx. 0.26577	Min. 0.25046
7 Dias
Variação +18.59%	Volume 17,074,032
Máx. 0.26577	Min. 0.20462
30 Dias
Variação +18.89%	Volume 50,679,460
Máx. 0.26577	Min. 0.19038