SYRUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18109	174.80000000	04:39:16
0.18187	128.30000000	03:28:30
0.18189	1555.20000000	03:19:49
0.18189	63.30000000	03:19:49
0.18169	3305.30000000	03:19:49
0.18063	781.80000000	01:56:10
0.18062	404.90000000	01:55:54
0.18061	167.80000000	01:55:54
0.18062	571.40000000	01:55:37
0.18062	584.30000000	01:55:20
0.18088	454.20000000	01:55:03
0.18077	105.60000000	01:55:03
0.18088	571.20000000	01:54:46
0.18088	571.20000000	01:54:29
0.18068	771.70000000	01:54:12
0.18065	556.20000000	01:53:49
0.18086	1564.70000000	01:51:23
0.18088	3975.60000000	01:51:23
0.17845	183.70000000	00:57:20
0.17808	55.30000000	00:46:03
0.17911	70.40000000	00:26:17
0.18099	206.40000000	00:05:55
0.18127	110.30000000	23:34:11
0.18073	55.30000000	23:01:36
0.17911	102.00000000	22:57:36
0.18033	95.80000000	22:56:05
0.17933	1370.00000000	22:52:07
0.17921	53497.30000000	22:48:53
0.17903	11598.00000000	22:48:53
0.17967	1555.20000000	22:48:53
0.17950	2404.00000000	22:48:53
0.17921	1040.80000000	22:48:53
0.18246	53.30000000	19:46:41
0.18562	1581.50000000	18:29:56
0.18563	25148.50000000	18:29:56
0.18613	1581.50000000	18:27:57
0.18615	16184.80000000	18:27:57
0.18616	14192.90000000	18:27:57
0.18654	1602.70000000	18:07:56
0.18647	2397.30000000	18:07:56
0.18720	1580.10000000	17:51:07
0.18699	249.40000000	17:51:07
0.18778	53.30000000	17:46:34
0.18778	798.80000000	17:45:54
0.18822	148.00000000	17:43:41
0.18800	1389.10000000	17:43:41
0.18800	198.40000000	17:43:41
0.18800	2120.00000000	17:43:41
0.18800	2643.10000000	17:43:41
0.18800	1604.10000000	17:43:40
0.18800	319.00000000	17:43:40
0.18800	1909.30000000	17:43:40
0.18800	190.00000000	17:43:40
0.18800	557.00000000	17:43:40
0.18800	635.00000000	17:43:40
0.18800	934.00000000	17:43:40
0.18800	1292.90000000	17:43:40
0.18800	1101.80000000	17:43:38
0.18840	14628.40000000	17:39:35
0.18840	2120.00000000	17:39:35
0.18840	1588.00000000	17:39:35
0.18840	70.00000000	17:39:35
0.18840	593.70000000	17:39:35
0.18840	655.10000000	17:39:35
0.18840	1310.30000000	17:39:35
0.18840	266.00000000	17:25:37
0.19072	52.40000000	16:41:41
0.19009	1315.10000000	16:40:51
0.18966	21.00000000	16:18:00
0.18947	1588.00000000	16:09:41
0.18947	26172.50000000	16:09:41
0.18947	1588.00000000	16:05:31
0.18948	51732.90000000	16:05:31
0.18958	15889.80000000	16:05:31
0.18959	4175.60000000	16:05:31
0.18916	158.00000000	15:37:48
0.19439	52.50000000	11:31:31
0.19406	1288.20000000	11:18:15
0.19312	155.60000000	11:09:44
0.19222	1300.50000000	11:04:53
0.19292	1295.60000000	10:01:58
0.19150	1565.90000000	08:55:53
0.19148	1507.50000000	08:55:53
0.19159	859.60000000	08:26:48
0.19159	85.90000000	08:26:48
0.19159	85.90000000	08:26:48
0.19159	343.70000000	08:26:48
0.19159	62.40000000	08:26:47
0.19159	562.40000000	08:26:47
0.19187	156.00000000	08:12:40
0.19169	1606.90000000	07:32:57
0.19170	1000.80000000	07:32:57
0.19017	342.60000000	07:18:30
0.19134	614.20000000	06:14:14
0.19101	187.20000000	05:47:32
0.19151	1606.90000000	03:19:47
0.19163	15710.90000000	03:19:47
0.19164	2404.50000000	03:19:47
0.19174	17073.40000000	03:19:47
0.19131	1604.10000000	03:19:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 306,116
Máx. 0.19439	Min. 0.17808
7 Dias
Variação -11.60%	Volume 1,680,973
Máx. 0.21063	Min. 0.17808
30 Dias
Variação -9.16%	Volume 12,104,843
Máx. 0.27067	Min. 0.17808