SYRUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19560	156.00000000	04:21:43
0.19551	156.00000000	04:19:43
0.19519	156.00000000	04:17:33
0.19502	156.00000000	04:15:19
0.19539	156.00000000	04:13:20
0.19535	156.00000000	04:11:13
0.19507	156.00000000	04:09:16
0.19525	156.00000000	04:07:20
0.19571	156.00000000	04:05:25
0.19543	156.00000000	04:03:26
0.19538	156.00000000	04:01:18
0.19501	156.00000000	03:59:11
0.19515	156.00000000	03:57:12
0.19548	156.00000000	03:55:15
0.19571	156.00000000	03:53:22
0.19617	156.00000000	03:51:24
0.19588	156.00000000	03:49:26
0.19608	156.00000000	03:47:20
0.19542	156.00000000	03:45:28
0.19564	156.00000000	03:43:18
0.19581	156.00000000	03:41:20
0.19587	156.00000000	03:39:20
0.19581	156.00000000	03:37:24
0.19616	156.00000000	03:35:12
0.19621	156.00000000	03:33:13
0.19664	156.00000000	03:29:17
0.19622	156.00000000	03:27:24
0.19639	156.00000000	03:25:31
0.19600	156.00000000	03:23:25
0.19648	156.00000000	03:21:20
0.19690	54.00000000	03:21:04
0.19685	156.00000000	03:19:17
0.19688	156.00000000	03:17:17
0.19691	156.00000000	03:09:11
0.19804	6339.90000000	02:15:56
0.19907	2191.00000000	00:33:24
0.19915	9531.50000000	00:33:15
0.20164	126.80000000	00:11:25
0.20170	126.70000000	00:10:48
0.20174	126.70000000	00:10:06
0.20036	0.20000000	23:29:10
0.20045	139.40000000	23:29:01
0.20045	464.80000000	23:29:01
0.20040	149.30000000	23:27:15
0.20040	497.80000000	23:27:15
0.20091	331.40000000	23:19:33
0.20091	1104.70000000	23:19:33
0.19999	3230.20000000	23:11:24
0.19974	2659.80000000	23:11:24
0.20024	149.30000000	23:11:17
0.20033	497.70000000	23:11:17
0.20225	523.10000000	23:09:18
0.20225	1743.70000000	23:09:18
0.20165	173.70000000	23:05:35
0.20165	579.10000000	23:05:35
0.20167	183.70000000	23:04:55
0.20167	612.30000000	23:04:55
0.20234	246.70000000	22:44:51
0.20231	822.20000000	22:44:51
0.20227	149.80000000	22:40:11
0.20223	499.50000000	22:40:11
0.20228	150.00000000	22:39:49
0.20224	500.10000000	22:39:48
0.20222	153.60000000	22:39:27
0.20222	512.10000000	22:39:26
0.20181	150.10000000	22:39:03
0.20181	500.30000000	22:39:03
0.20186	150.20000000	22:38:41
0.20188	500.70000000	22:38:41
0.20198	383.80000000	22:38:19
0.20192	1279.20000000	22:38:19
0.20195	152.30000000	22:37:58
0.20194	507.70000000	22:37:57
0.20217	153.90000000	22:37:38
0.20217	513.00000000	22:37:38
0.20282	152.80000000	22:37:20
0.20282	509.50000000	22:37:20
0.20288	150.80000000	22:37:00
0.20272	502.60000000	22:37:00
0.20244	161.20000000	22:36:38
0.20245	537.50000000	22:36:38
0.20360	153.40000000	22:36:18
0.20354	511.50000000	22:36:18
0.20178	150.70000000	22:35:51
0.20175	502.30000000	22:35:51
0.20153	151.20000000	22:35:29
0.20153	503.90000000	22:35:29
0.20127	154.50000000	22:35:07
0.20127	515.00000000	22:35:07
0.20251	1595.20000000	22:24:52
0.20252	1041.40000000	22:24:52
0.20231	8788.80000000	22:24:52
0.20147	187.20000000	22:05:38
0.20139	624.00000000	22:05:38
0.20139	177.50000000	22:05:00
0.20139	591.60000000	22:05:00
0.20125	3297.90000000	22:04:41
0.20209	266.90000000	22:02:10
0.20209	889.70000000	22:02:10
0.20127	156.00000000	21:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 182,411
Máx. 0.20976	Min. 0.18595
7 Dias
Variação +20.24%	Volume 3,881,236
Máx. 0.20976	Min. 0.15689
30 Dias
Variação +13.32%	Volume 5,555,279
Máx. 0.20976	Min. 0.14739