SYRUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25906	42.50000000	22:23:53
0.25915	127.40000000	20:51:11
0.25916	141.20000000	20:45:07
0.25896	1274.80000000	20:22:32
0.25895	1912.20000000	20:22:32
0.25846	740.10000000	20:22:32
0.25842	1274.80000000	20:15:32
0.25841	2710.40000000	20:15:32
0.25822	382.40000000	20:06:34
0.25655	384.20000000	20:03:14
0.25697	535.10000000	20:03:02
0.25697	770.00000000	20:03:02
0.25710	770.00000000	19:59:57
0.25710	770.00000000	19:59:57
0.25710	311.30000000	19:59:57
0.25633	10207.70000000	19:59:57
0.25633	136.00000000	19:59:56
0.25633	780.00000000	19:59:54
0.25633	780.00000000	19:59:54
0.25633	780.00000000	19:59:53
0.25632	70.60000000	19:59:53
0.25606	70.60000000	19:59:50
0.25530	1902.60000000	19:59:45
0.25518	475.60000000	19:59:45
0.25518	79.20000000	19:59:45
0.25518	713.60000000	19:59:45
0.25529	1251.70000000	19:55:49
0.25530	1948.20000000	19:55:49
0.25559	11786.50000000	19:55:49
0.25564	13.60000000	19:55:49
0.25396	1268.40000000	18:45:39
0.25426	1948.20000000	18:45:39
0.25427	710.50000000	18:45:39
0.25230	1118.10000000	18:28:12
0.25173	1268.40000000	18:26:01
0.25184	1902.60000000	18:26:01
0.25224	8728.00000000	18:26:01
0.25302	340.40000000	18:04:05
0.25213	45.70000000	17:58:44
0.25195	5968.90000000	17:58:44
0.25523	389.20000000	17:23:39
0.25468	390.70000000	17:17:54
0.25436	353.20000000	17:15:24
0.25343	844.30000000	16:51:25
0.25343	397.70000000	16:51:21
0.25328	406.90000000	16:50:56
0.25321	406.50000000	16:50:31
0.25287	410.50000000	16:50:06
0.25301	403.60000000	16:49:41
0.25302	408.50000000	16:49:16
0.25300	406.20000000	16:48:51
0.25330	407.00000000	16:48:26
0.25330	1274.80000000	16:48:21
0.25329	918.40000000	16:48:21
0.25331	407.00000000	16:48:01
0.25331	407.10000000	16:47:36
0.25333	407.00000000	16:47:11
0.25339	407.90000000	16:46:45
0.25383	406.40000000	16:46:21
0.25345	406.80000000	16:45:56
0.25329	400.80000000	16:45:31
0.25310	396.60000000	16:45:06
0.25317	407.30000000	16:44:42
0.25329	407.50000000	16:44:17
0.25315	1274.80000000	16:44:11
0.25314	6300.00000000	16:44:11
0.25342	406.90000000	16:43:52
0.25331	406.90000000	16:43:27
0.25331	406.90000000	16:43:02
0.25329	398.50000000	16:42:37
0.25381	1271.40000000	16:41:27
0.25380	1165.50000000	16:41:27
0.25323	1251.70000000	16:22:13
0.25323	64.60000000	16:22:13
0.25324	8448.50000000	16:22:13
0.25016	40.10000000	15:20:33
0.24897	1118.10000000	15:17:51
0.25101	379.20000000	14:45:45
0.25141	402.50000000	14:43:09
0.25140	781.70000000	14:33:01
0.24857	60.40000000	13:33:07
0.24893	60.40000000	13:32:56
0.24763	836.60000000	13:31:42
0.24751	1268.40000000	13:09:31
0.24760	9102.30000000	13:09:31
0.24625	3985.20000000	13:00:03
0.24432	1268.40000000	11:34:45
0.24433	1949.80000000	11:34:45
0.24444	2796.40000000	11:34:45
0.24409	39.40000000	11:32:08
0.24410	1189.60000000	11:32:08
0.24409	1229.00000000	11:32:06
0.24110	1298.80000000	09:58:07
0.24110	775.00000000	09:58:07
0.23994	607.20000000	09:47:36
0.23994	417.60000000	09:44:11
0.23861	1024.80000000	09:19:55
0.23793	1285.00000000	08:36:13
0.23788	20954.10000000	08:36:13
0.24073	466.40000000	03:23:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.04%	Volume 171,001
Máx. 0.25916	Min. 0.23788
7 Dias
Variação +16.48%	Volume 3,963,952
Máx. 0.25916	Min. 0.20501
30 Dias
Variação +26.35%	Volume 11,683,308
Máx. 0.25916	Min. 0.19052