SYRUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10965	1948.40000000	08:45:39
0.10904	109.00000000	08:31:50
0.10908	3.50000000	08:30:22
0.10923	102.00000000	08:30:22
0.10908	105.50000000	08:30:22
0.10983	109.00000000	07:54:40
0.10969	109.00000000	07:51:29
0.10976	2587.20000000	07:45:05
0.10980	9263.90000000	07:45:05
0.10985	5012.90000000	07:45:05
0.10983	1508.70000000	07:40:14
0.10972	233.40000000	07:29:31
0.10972	104.90000000	07:29:29
0.10972	208.30000000	07:29:29
0.10972	297.70000000	07:29:28
0.10972	376.10000000	07:29:28
0.10972	292.90000000	07:29:26
0.10972	391.90000000	07:29:26
0.10975	8840.20000000	07:27:01
0.10940	3.80000000	07:23:48
0.10957	101.40000000	07:23:48
0.10940	105.20000000	07:23:47
0.10939	115.30000000	07:21:39
0.10928	105.30000000	07:21:36
0.10912	109.00000000	07:21:01
0.10928	408.20000000	07:21:01
0.11138	103.50000000	06:33:57
0.11119	107.00000000	06:33:57
0.11026	2916.80000000	04:49:47
0.11035	45.30000000	04:28:45
0.11073	767.00000000	03:54:58
0.11079	1053.20000000	03:54:56
0.11080	2919.80000000	03:54:56
0.11079	767.00000000	03:54:56
0.11079	767.00000000	03:54:56
0.11047	621.20000000	03:49:55
0.11011	1007.00000000	03:43:02
0.11031	544.00000000	03:39:41
0.11008	2164.70000000	03:33:08
0.11096	1920.90000000	03:26:36
0.11120	655.00000000	03:13:38
0.11155	300.00000000	02:42:56
0.11113	793.80000000	02:42:23
0.10999	108.00000000	02:31:22
0.11020	108.00000000	02:31:01
0.11083	1347.00000000	02:30:31
0.11089	91.00000000	02:30:29
0.11080	91.00000000	02:30:22
0.11080	91.00000000	02:30:20
0.11083	380.00000000	02:30:15
0.11000	2000.00000000	02:29:24
0.11328	578.00000000	01:27:11
0.11272	822.50000000	01:13:52
0.11339	795.00000000	00:41:34
0.11321	1413.30000000	00:37:20
0.11361	668.00000000	00:20:43
0.11337	111.30000000	00:17:33
0.11199	1064.00000000	23:22:21
0.11235	256.00000000	23:00:49
0.11301	150.00000000	22:56:46
0.11266	211.00000000	22:50:56
0.11270	144.00000000	22:45:14
0.11277	102.30000000	22:41:41
0.11245	3902.00000000	22:41:40
0.11245	400.50000000	22:41:40
0.11245	553.40000000	22:41:40
0.11245	553.40000000	22:41:39
0.11245	553.40000000	22:41:39
0.11245	615.00000000	22:41:39
0.11245	297.20000000	22:41:39
0.11245	761.00000000	22:41:38
0.11245	297.20000000	22:41:38
0.11245	297.20000000	22:41:38
0.11245	3876.20000000	22:41:38
0.11245	3876.20000000	22:41:38
0.11245	2438.00000000	22:41:38
0.11245	3964.50000000	22:41:37
0.11245	541.00000000	22:41:37
0.11245	3964.50000000	22:41:37
0.11245	4442.70000000	22:41:37
0.11245	400.30000000	22:41:37
0.11245	4446.20000000	22:41:20
0.11245	142.80000000	22:41:11
0.11245	314.60000000	22:41:11
0.11245	491.80000000	22:41:10
0.11245	130.40000000	22:41:09
0.11245	3573.00000000	22:41:08
0.11234	106.00000000	22:22:07
0.11313	424.00000000	21:34:03
0.11313	106.00000000	21:34:01
0.11560	511.10000000	18:01:03
0.11751	511.10000000	17:36:17
0.11498	433.20000000	17:02:28
0.11683	116.60000000	16:23:24
0.11683	29.20000000	16:23:23
0.11435	104.00000000	16:16:42
0.11523	84.10000000	15:46:03
0.11531	7320.00000000	15:35:05
0.11531	970.00000000	15:35:05
0.11531	3100.00000000	15:35:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.76%	Volume 214,689
Máx. 0.11888	Min. 0.10904
7 Dias
Variação -24.14%	Volume 1,407,647
Máx. 0.14757	Min. 0.10904
30 Dias
Variação -48.26%	Volume 7,407,313
Máx. 0.21598	Min. 0.10904