SYRUP/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21819	1451.80000000	08:22:03
0.21805	3489.80000000	08:22:03
0.22058	97.30000000	00:06:29
0.22014	2.30000000	20:01:09
0.22027	13665.70000000	20:01:07
0.22042	6350.10000000	20:01:07
0.21922	2894.10000000	20:00:02
0.21987	17124.00000000	19:40:06
0.22048	1420.10000000	17:03:13
0.22031	15162.80000000	17:03:13
0.22033	1448.70000000	16:58:52
0.22030	1637.80000000	16:58:52
0.22077	1448.70000000	16:55:52
0.22066	2173.10000000	16:55:52
0.22046	13588.80000000	16:55:52
0.22046	12789.40000000	16:55:52
0.22382	1423.20000000	14:35:19
0.22381	425.40000000	14:35:19
0.22479	1423.20000000	14:17:17
0.22469	2134.80000000	14:17:17
0.22435	1266.00000000	14:17:17
0.22484	1448.70000000	14:17:17
0.22483	2164.40000000	14:17:17
0.22435	1366.90000000	14:17:17
0.22559	15541.40000000	14:17:17
0.22559	1427.60000000	14:17:07
0.22559	1450.30000000	14:17:07
0.22462	819.40000000	13:08:48
0.22521	1450.30000000	12:48:34
0.22523	2175.50000000	12:48:34
0.22534	6374.20000000	12:48:34
0.22494	1429.70000000	12:48:33
0.22508	2144.50000000	12:48:33
0.22522	6425.80000000	12:48:33
0.22484	1429.70000000	12:48:31
0.22491	2144.50000000	12:48:31
0.22495	6425.80000000	12:48:31
0.22236	1448.70000000	11:03:14
0.22224	1051.30000000	11:03:14
0.22302	819.40000000	09:12:37
0.21980	498.60000000	03:19:02
0.21980	746.00000000	03:19:02
0.21980	467.80000000	03:18:51
0.21980	456.80000000	03:18:20
0.21990	72.10000000	03:17:50
0.21979	382.40000000	03:17:50
0.21990	467.90000000	03:17:20
0.21990	455.30000000	03:16:49
0.21990	456.50000000	03:16:19
0.21981	461.20000000	03:15:48
0.21951	457.80000000	03:15:17
0.21973	468.30000000	03:14:47
0.21976	464.10000000	03:14:16
0.21994	455.50000000	03:13:45
0.22008	454.50000000	03:13:16
0.22008	454.80000000	03:12:46
0.22008	456.40000000	03:12:15
0.22023	468.70000000	03:11:47
0.22023	459.30000000	03:11:17
0.22023	459.70000000	03:10:45
0.22044	1286.50000000	03:00:02
0.21884	1442.90000000	02:41:16
0.21883	1531.90000000	02:41:16
0.21640	1429.70000000	01:20:18
0.21641	7894.70000000	01:20:18
0.21620	1427.60000000	01:20:14
0.21529	11038.10000000	01:16:54
0.21724	1469.70000000	00:52:03
0.21725	2204.60000000	00:52:03
0.21736	19803.70000000	00:52:03
0.21745	1448.70000000	21:49:59
0.21724	2177.70000000	21:49:59
0.21680	18747.30000000	21:49:59
0.21872	1429.70000000	21:06:24
0.21882	2144.50000000	21:06:24
0.21882	34274.70000000	21:06:24
0.21888	12699.40000000	21:06:24
0.21853	1429.70000000	21:06:04
0.21860	2204.60000000	21:06:04
0.21875	13760.10000000	21:06:04
0.21876	33168.60000000	21:06:04
0.21961	1450.30000000	20:37:15
0.21965	398.30000000	20:37:15
0.21838	216.50000000	20:14:59
0.22128	45.80000000	19:00:47
0.22055	46.40000000	18:52:02
0.22154	91.30000000	18:04:28
0.22235	46.40000000	17:57:28
0.22450	46.40000000	16:47:41
0.22405	1088.80000000	16:23:55
0.22690	1442.90000000	16:15:39
0.22689	2173.10000000	16:15:39
0.22664	505.70000000	16:15:39
0.22989	30752.50000000	15:48:22
0.22989	1442.90000000	15:48:22
0.22989	428.80000000	15:48:22
0.22944	1429.70000000	15:22:36
0.22954	2144.50000000	15:22:36
0.22984	781.80000000	15:22:36
0.22938	1450.30000000	15:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 158,955
Máx. 0.22559	Min. 0.21805
7 Dias
Variação +2.08%	Volume 2,259,588
Máx. 0.23902	Min. 0.20351
30 Dias
Variação +41.55%	Volume 10,740,961
Máx. 0.23902	Min. 0.14936