SYRUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1192000	2755.00000000	03:06:54
0.1219000	63.00000000	17:13:25
0.1229400	104.00000000	16:42:32
0.1250500	8052.00000000	16:22:53
0.1261400	7927.00000000	16:19:36
0.1257300	4000.00000000	15:24:09
0.1254600	7970.00000000	14:29:40
0.1254000	2001.00000000	13:16:03
0.1249200	95.00000000	13:10:11
0.1278900	7819.00000000	10:45:30
0.1294200	68.00000000	08:17:27
0.1300800	184.00000000	05:25:05
0.1300900	7686.00000000	23:28:42
0.1287700	388.00000000	23:13:37
0.1289100	7757.00000000	23:09:18
0.1313600	65.00000000	22:42:23
0.1321400	2713.00000000	22:33:36
0.1345300	183.00000000	21:10:06
0.1341000	3000.00000000	19:34:17
0.1352700	224.00000000	16:41:31
0.1356800	1493.00000000	16:15:14
0.1364000	7331.00000000	15:51:08
0.1356700	1493.00000000	15:22:29
0.1359400	422.00000000	15:02:52
0.1352700	881.00000000	12:09:48
0.1344700	69.00000000	10:05:12
0.1351200	52.00000000	02:20:01
0.1351200	1110.00000000	02:20:01
0.1377900	1243.00000000	00:10:08
0.1366500	984.00000000	21:14:43
0.1362400	15633.00000000	19:53:53
0.1351200	7400.00000000	17:55:05
0.1349200	139.00000000	16:08:27
0.1348000	415.00000000	16:08:23
0.1346400	74.00000000	16:07:44
0.1361300	5000.00000000	14:41:53
0.1356100	60.00000000	13:36:00
0.1363700	367.00000000	13:30:09
0.1363700	454.00000000	13:30:08
0.1377000	7262.00000000	13:30:04
0.1377700	42.00000000	13:30:04
0.1377000	7262.00000000	13:30:03
0.1371900	4622.00000000	03:24:27
0.1354500	59.00000000	00:08:39
0.1345700	266.00000000	09:05:35
0.1344300	44.00000000	09:05:22
0.1345900	59.00000000	09:05:04
0.1345700	194.00000000	09:05:02
0.1350500	4622.00000000	05:46:07
0.1327700	375.00000000	23:46:06
0.1345600	69.00000000	23:22:51
0.1313500	380.00000000	22:59:47
0.1315100	7520.00000000	22:00:33
0.1316700	7518.00000000	22:00:32
0.1316600	7518.00000000	22:00:28
0.1313300	2974.00000000	22:00:18
0.1309800	76.00000000	21:59:01
0.1304000	105.00000000	21:58:28
0.1310900	3820.00000000	21:56:24
0.1304800	6765.00000000	21:56:20
0.1306500	7369.00000000	21:56:09
0.1306500	105.00000000	21:56:09
0.1306500	105.00000000	21:56:07
0.1304300	3835.00000000	21:56:04
0.1297400	1298.00000000	21:56:00
0.1286300	3304.00000000	21:55:46
0.1297700	14933.00000000	21:55:43
0.1300900	76.00000000	21:55:41
0.1317600	3000.00000000	21:52:59
0.1351100	1.00000000	17:05:54
0.1364600	1.00000000	16:06:24
0.1366400	1.00000000	16:05:58
0.1367600	1.00000000	13:08:50
0.1364600	2827.00000000	11:31:34
0.1364400	6102.00000000	11:31:34
0.1361500	267.00000000	10:05:11
0.1361500	45.00000000	10:05:07
0.1362300	195.00000000	10:04:41
0.1362300	60.00000000	10:04:37
0.1364100	197.00000000	09:44:03
0.1402300	246.00000000	00:14:26
0.1418400	211.00000000	15:37:29
0.1414100	1.00000000	09:06:15
0.1414900	279.00000000	09:05:20
0.1413400	47.00000000	09:05:11
0.1412900	2.00000000	09:04:59
0.1412900	8.00000000	09:04:54
0.1412900	43.00000000	09:04:52
0.1412900	214.00000000	09:04:50
0.1410100	70.00000000	08:59:43
0.1460000	53.00000000	02:26:36
0.1456700	53.00000000	01:56:23
0.1446900	1000.00000000	00:19:52
0.1439500	148.00000000	21:43:15
0.1451300	1.00000000	21:26:40
0.1450200	1.00000000	21:06:39
0.1450200	3.00000000	21:06:39
0.1450200	1.00000000	21:06:25
0.1448900	1.00000000	21:06:14
0.1448900	2.00000000	21:06:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.36%	Volume 41,038
Máx. 0.1300800	Min. 0.1192000
7 Dias
Variação -16.72%	Volume 227,101
Máx. 0.1470600	Min. 0.1192000
30 Dias
Variação -48.62%	Volume 3,597,682
Máx. 0.2346400	Min. 0.1192000