SYRUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1968200	90.00000000	19:00:48
0.1980000	60.00000000	19:00:48
0.1968200	30.00000000	19:00:48
0.1968300	30.00000000	19:00:48
0.1968400	60.00000000	19:00:48
0.1976000	30.00000000	19:00:48
0.1973200	5067.00000000	18:41:09
0.1938500	7.00000000	17:02:05
0.1938900	51.00000000	14:42:54
0.1950400	112.00000000	14:18:07
0.1953400	112.00000000	14:13:38
0.1957900	112.00000000	14:11:15
0.1959500	112.00000000	14:07:03
0.1963800	4.00000000	14:05:23
0.1963400	13.00000000	14:05:00
0.1975600	1.00000000	13:06:01
0.1946100	3.00000000	12:06:30
0.1941700	204.00000000	11:10:30
0.1944300	19.00000000	11:05:39
0.1950700	74.00000000	11:05:24
0.1943500	104.00000000	11:04:33
0.1947300	130.00000000	10:44:52
0.1928800	24.00000000	10:31:29
0.1925700	27.00000000	10:24:51
0.1925700	27.00000000	10:24:51
0.1925600	100.00000000	10:24:49
0.1929500	253.00000000	10:13:33
0.1933100	774.00000000	10:11:36
0.1933000	78.00000000	10:11:34
0.1926800	1160.00000000	10:11:28
0.1870700	1207.00000000	10:11:28
0.1870900	1160.00000000	10:11:28
0.1938500	113.00000000	09:10:51
0.1932000	113.00000000	09:09:10
0.1932600	31.00000000	09:05:17
0.1933800	44.00000000	09:03:49
0.1947300	513.00000000	08:55:03
0.1948300	1026.00000000	08:55:03
0.1944400	1539.00000000	08:54:24
0.1947200	253.00000000	08:52:59
0.1965900	1519.00000000	08:27:44
0.1969400	507.00000000	08:21:52
0.1969700	1012.00000000	08:21:43
0.1985800	1163.00000000	07:45:41
0.1987800	301.00000000	07:33:48
0.2002800	109.00000000	07:08:10
0.2003800	61.00000000	07:07:00
0.2003700	109.00000000	07:06:58
0.1998100	26.00000000	07:05:29
0.1997600	87.00000000	07:05:11
0.2023500	324.00000000	06:56:18
0.2022700	54.00000000	06:56:17
0.2022000	115.00000000	06:56:16
0.2026100	493.00000000	06:55:00
0.2025300	4937.00000000	06:54:50
0.2031400	108.00000000	06:52:38
0.2030900	108.00000000	06:49:50
0.2006100	2263.00000000	06:42:27
0.1874500	4977.00000000	06:42:26
0.1897300	1140.00000000	06:42:26
0.1916300	199.00000000	06:42:26
0.1927300	1123.00000000	06:42:26
0.2012900	2029.00000000	06:42:26
0.1878800	213.00000000	05:11:30
0.2045700	487.00000000	05:07:34
0.2045800	487.00000000	05:07:34
0.2046100	487.00000000	05:07:34
0.2049400	1461.00000000	05:06:11
0.2049100	490.00000000	04:32:19
0.2042700	107.00000000	04:29:23
0.2038400	490.00000000	04:28:21
0.2049300	107.00000000	04:26:40
0.2052700	488.00000000	04:26:40
0.2052800	901.00000000	04:26:40
0.2052800	75.00000000	04:26:40
0.2042900	1464.00000000	04:25:00
0.2056800	305.00000000	04:14:34
0.2056800	48.00000000	04:14:34
0.2051900	135.00000000	04:14:05
0.2052200	106.00000000	04:14:01
0.2051600	382.00000000	04:14:00
0.2052000	159.00000000	04:13:52
0.2049900	329.00000000	04:13:51
0.2045300	1464.00000000	04:07:13
0.2041800	2.00000000	04:05:15
0.2053100	1461.00000000	03:51:18
0.2049300	1461.00000000	03:47:43
0.2049600	488.00000000	03:17:57
0.2046000	488.00000000	03:17:11
0.2050500	489.00000000	03:14:15
0.2050600	489.00000000	03:14:14
0.2050600	489.00000000	03:14:13
0.2039400	1467.00000000	03:13:01
0.2048500	489.00000000	03:11:53
0.2048500	978.00000000	03:11:23
0.2039900	1467.00000000	03:09:17
0.2039200	4903.00000000	03:09:01
0.2038200	28.00000000	03:04:02
0.2035600	491.00000000	01:55:41
0.2035000	491.00000000	01:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 131,255
Máx. 0.2144700	Min. 0.1870700
7 Dias
Variação +28.67%	Volume 1,036,812
Máx. 0.2144700	Min. 0.1500300
30 Dias
Variação +8.95%	Volume 3,335,858
Máx. 0.2144700	Min. 0.1474300