SYRUP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2357900	2.00000000	03:05:40
0.2355200	40.00000000	02:50:29
0.2346400	40.00000000	02:46:26
0.2337800	40.00000000	02:23:02
0.2341300	2055.00000000	02:14:20
0.2346400	40.00000000	02:14:17
0.2346500	3332.00000000	02:14:17
0.2346500	1461.00000000	02:14:17
0.2346500	562.00000000	02:14:15
0.2355200	40.00000000	02:09:31
0.2348400	30.00000000	02:04:11
0.2346400	39.00000000	01:33:56
0.2346400	1.00000000	01:31:13
0.2331600	24.00000000	01:23:04
0.2335100	6521.00000000	01:23:03
0.2337800	40.00000000	01:22:56
0.2346400	40.00000000	01:20:25
0.2358700	22.00000000	01:11:19
0.2355200	40.00000000	01:10:45
0.2363900	40.00000000	01:04:54
0.2369900	6.00000000	00:36:11
0.2381500	24.00000000	00:16:10
0.2372700	40.00000000	00:11:53
0.2380000	24.00000000	00:08:51
0.2381500	6.00000000	00:08:17
0.2381500	12.00000000	00:06:50
0.2381500	17.00000000	00:05:33
0.2381500	5.00000000	00:05:25
0.2390300	1.00000000	23:49:44
0.2390300	39.00000000	23:49:02
0.2381800	205.00000000	23:17:22
0.2381500	40.00000000	23:17:22
0.2364700	243.00000000	23:11:00
0.2366400	24.00000000	23:11:00
0.2369800	24.00000000	23:09:22
0.2372700	40.00000000	23:09:18
0.2381500	248.00000000	23:05:26
0.2383800	367.00000000	23:04:20
0.2383800	58.00000000	23:04:16
0.2383400	24.00000000	23:04:16
0.2381500	40.00000000	23:04:16
0.2380000	24.00000000	23:03:53
0.2372700	40.00000000	23:02:07
0.2386800	24.00000000	22:54:57
0.2374400	24.00000000	22:52:02
0.2384700	22.00000000	22:08:23
0.2381500	40.00000000	22:02:24
0.2372700	40.00000000	21:43:20
0.2363900	40.00000000	21:40:47
0.2372700	40.00000000	21:39:51
0.2381500	40.00000000	21:20:24
0.2380800	24.00000000	21:20:20
0.2370600	24.00000000	21:15:23
0.2372700	40.00000000	21:12:58
0.2375300	17.00000000	21:09:06
0.2381500	40.00000000	21:09:06
0.2391500	27.00000000	21:04:17
0.2390300	40.00000000	20:55:28
0.2377800	295.00000000	20:44:24
0.2380000	24.00000000	20:44:24
0.2381500	40.00000000	20:42:47
0.2385000	24.00000000	20:42:14
0.2390600	40.00000000	20:41:04
0.2390300	40.00000000	20:40:34
0.2394000	23.00000000	20:40:13
0.2398200	23.00000000	20:39:44
0.2399200	40.00000000	20:38:03
0.2403000	23.00000000	20:37:31
0.2408100	10.00000000	20:27:08
0.2408100	30.00000000	20:26:51
0.2422200	23.00000000	20:17:28
0.2417100	40.00000000	20:15:43
0.2408100	40.00000000	20:12:29
0.2417100	40.00000000	20:07:21
0.2428800	23.00000000	20:07:19
0.2426100	40.00000000	20:07:19
0.2422200	23.00000000	20:07:19
0.2417400	1974.00000000	20:07:19
0.2417100	9.00000000	20:07:19
0.2416100	47.00000000	20:07:16
0.2417100	5.00000000	20:04:12
0.2417100	26.00000000	20:04:10
0.2415800	23.00000000	20:04:10
0.2415600	23.00000000	20:04:10
0.2409000	23.00000000	20:00:42
0.2408100	40.00000000	20:00:42
0.2398700	319.00000000	20:00:04
0.2399200	40.00000000	19:59:58
0.2392100	47.00000000	19:59:28
0.2390300	40.00000000	19:59:21
0.2381500	40.00000000	19:46:04
0.2372700	40.00000000	19:33:01
0.2370600	24.00000000	19:32:34
0.2359000	24.00000000	19:29:48
0.2363900	40.00000000	19:27:51
0.2372700	40.00000000	19:21:00
0.2381500	40.00000000	19:18:00
0.2392100	13.00000000	19:06:47
0.2389900	19.00000000	19:05:23
0.2390100	6.00000000	19:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.90%	Volume 120,806
Máx. 0.2428800	Min. 0.2219500
7 Dias
Variação +8.62%	Volume 1,481,818
Máx. 0.2585600	Min. 0.2049900
30 Dias
Variação +22.35%	Volume 4,572,695
Máx. 0.2585600	Min. 0.1797400