SYRUP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19877	1.00000000	04:14:56
0.19876	615.00000000	04:14:52
0.19876	187.00000000	04:14:52
0.19874	131.00000000	04:14:52
0.19873	988.00000000	04:14:52
0.19872	92.00000000	04:14:52
0.19867	10.00000000	04:13:35
0.19867	60.00000000	04:11:23
0.19848	299.00000000	04:10:23
0.19848	937.00000000	04:10:23
0.19856	125.00000000	04:08:40
0.19857	10.00000000	04:05:50
0.19879	2531.00000000	04:04:49
0.19872	1.00000000	04:04:04
0.19864	72.00000000	04:03:30
0.19866	28.00000000	04:02:05
0.19844	111.00000000	04:01:27
0.19843	9.00000000	04:01:11
0.19844	119.00000000	04:01:11
0.19845	188.00000000	04:01:11
0.19858	10.00000000	04:01:07
0.19848	49.00000000	04:00:08
0.19848	124.00000000	04:00:08
0.19848	123.00000000	04:00:06
0.19848	123.00000000	04:00:06
0.19848	123.00000000	04:00:06
0.19848	123.00000000	04:00:06
0.19847	186.00000000	04:00:06
0.19848	186.00000000	04:00:06
0.19845	28.00000000	03:59:28
0.19821	19.00000000	03:57:02
0.19814	1239.00000000	03:55:31
0.19829	522.00000000	03:52:14
0.19839	203.00000000	03:52:13
0.19839	203.00000000	03:52:13
0.19825	43.00000000	03:52:06
0.19835	49.00000000	03:52:05
0.19825	10.00000000	03:52:05
0.19824	48.00000000	03:52:03
0.19804	89.00000000	03:51:59
0.19804	118.00000000	03:51:59
0.19804	81.00000000	03:50:06
0.19803	190.00000000	03:50:06
0.19803	28.00000000	03:50:04
0.19818	3.00000000	03:49:03
0.19828	4.00000000	03:48:06
0.19824	28.00000000	03:46:40
0.19841	7.00000000	03:44:53
0.19835	50.00000000	03:39:55
0.19836	39.00000000	03:39:06
0.19829	178.00000000	03:38:50
0.19845	28.00000000	03:38:37
0.19846	5.00000000	03:38:11
0.19849	163.00000000	03:38:00
0.19887	146.00000000	03:36:05
0.19878	49.00000000	03:35:36
0.19869	29.00000000	03:35:36
0.19869	29.00000000	03:35:36
0.19869	29.00000000	03:35:36
0.19854	40.00000000	03:35:00
0.19863	106.00000000	03:34:31
0.19863	12.00000000	03:34:31
0.19892	49.00000000	03:31:27
0.19891	345.00000000	03:31:27
0.19891	182.00000000	03:31:27
0.19891	170.00000000	03:31:27
0.19887	166.00000000	03:31:27
0.19885	166.00000000	03:31:27
0.19883	111.00000000	03:31:27
0.19882	166.00000000	03:31:27
0.19866	5.00000000	03:31:05
0.19867	185.00000000	03:31:05
0.19867	185.00000000	03:31:05
0.19859	64.00000000	03:30:44
0.19866	28.00000000	03:30:44
0.19879	49.00000000	03:30:38
0.19887	28.00000000	03:30:38
0.19892	67.00000000	03:30:11
0.19892	29.00000000	03:30:06
0.19898	958.00000000	03:29:48
0.19901	958.00000000	03:29:45
0.19902	1.00000000	03:29:45
0.19902	162.00000000	03:29:40
0.19913	552.00000000	03:28:19
0.19908	31.00000000	03:27:53
0.19908	28.00000000	03:27:53
0.19919	771.00000000	03:26:03
0.19917	369.00000000	03:26:03
0.19929	28.00000000	03:25:22
0.19948	92.00000000	03:25:07
0.19947	186.00000000	03:25:07
0.19945	49.00000000	03:25:06
0.19950	28.00000000	03:25:06
0.19982	10.00000000	03:22:19
0.19984	86.00000000	03:21:47
0.19981	81.00000000	03:20:05
0.19978	130.00000000	03:19:17
0.19981	129.00000000	03:19:17
0.19984	117.00000000	03:19:17
0.19992	28.00000000	03:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.96%	Volume 4,732,430
Máx. 0.21137	Min. 0.19582
7 Dias
Variação -12.03%	Volume 38,956,897
Máx. 0.23367	Min. 0.19582
30 Dias
Variação +22.04%	Volume 203,201,641
Máx. 0.23940	Min. 0.15676