SYRUP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18978	113.00000000	17:15:50
0.18974	111.00000000	17:14:59
0.18981	3029.00000000	17:12:49
0.18981	743.00000000	17:12:49
0.18982	182.00000000	17:12:49
0.18982	29.00000000	17:12:49
0.18975	475.00000000	17:12:34
0.18971	422.00000000	17:12:32
0.18967	211.00000000	17:12:25
0.18966	211.00000000	17:12:24
0.18965	440.00000000	17:12:20
0.18965	619.00000000	17:12:20
0.18948	7.00000000	17:12:14
0.18948	334.00000000	17:12:14
0.18948	334.00000000	17:12:14
0.18948	111.00000000	17:11:09
0.18948	299.00000000	17:11:09
0.18948	788.00000000	17:11:09
0.18948	299.00000000	17:11:09
0.18948	299.00000000	17:11:09
0.18948	299.00000000	17:11:09
0.18957	10.00000000	17:09:58
0.18954	10.00000000	17:09:08
0.18951	824.00000000	17:08:57
0.18951	898.00000000	17:08:57
0.18948	158.00000000	17:08:54
0.18948	211.00000000	17:08:54
0.18944	220.00000000	17:06:12
0.18944	265.00000000	17:06:12
0.18944	265.00000000	17:06:12
0.18944	265.00000000	17:06:12
0.18949	267.00000000	17:06:02
0.18936	52.00000000	17:04:52
0.18934	93.00000000	17:04:52
0.18916	49.00000000	17:03:43
0.18924	881.00000000	17:03:43
0.18921	300.00000000	17:03:40
0.18921	217.00000000	17:03:40
0.18933	215.00000000	17:03:28
0.18946	936.00000000	17:02:50
0.18942	114.00000000	17:01:51
0.18942	25.00000000	17:01:49
0.18942	97.00000000	17:01:49
0.18941	145.00000000	17:01:49
0.18940	164.00000000	17:01:49
0.18940	97.00000000	17:01:49
0.18939	337.00000000	17:01:16
0.18938	160.00000000	17:01:14
0.18937	132.00000000	17:01:14
0.18936	49.00000000	17:01:14
0.18934	187.00000000	17:01:14
0.18936	139.00000000	17:01:12
0.18935	13.00000000	17:01:12
0.18933	188.00000000	17:01:12
0.18931	188.00000000	17:01:12
0.18934	180.00000000	17:00:35
0.18936	172.00000000	17:00:35
0.18960	350.00000000	17:00:29
0.18960	52.00000000	17:00:29
0.18960	93.00000000	17:00:29
0.18941	95.00000000	17:00:16
0.18930	191.00000000	17:00:06
0.18921	1524.00000000	16:58:56
0.18921	210.00000000	16:58:56
0.18921	210.00000000	16:58:56
0.18943	197.00000000	16:58:37
0.18943	198.00000000	16:58:37
0.18943	79.00000000	16:58:37
0.18947	426.00000000	16:58:37
0.18947	923.00000000	16:58:37
0.18947	198.00000000	16:58:37
0.18964	587.00000000	16:58:12
0.18939	16.00000000	16:56:51
0.18922	51.00000000	16:56:02
0.18929	32.00000000	16:56:02
0.18929	32.00000000	16:56:02
0.18922	29.00000000	16:53:40
0.18955	91.00000000	16:52:03
0.18955	222.00000000	16:52:03
0.18955	222.00000000	16:52:03
0.18955	24.00000000	16:52:03
0.18955	107.00000000	16:52:03
0.18955	91.00000000	16:52:03
0.18956	225.00000000	16:51:36
0.18939	175.00000000	16:51:23
0.18939	38.00000000	16:51:23
0.18922	53.00000000	16:50:34
0.18914	1269.00000000	16:50:30
0.18914	970.00000000	16:50:30
0.18898	174.00000000	16:49:26
0.18898	60.00000000	16:49:26
0.18898	234.00000000	16:49:26
0.18898	234.00000000	16:49:26
0.18900	211.00000000	16:49:13
0.18892	2296.00000000	16:49:07
0.18887	21.00000000	16:48:56
0.18878	105.00000000	16:48:50
0.18881	178.00000000	16:48:35
0.18877	196.00000000	16:48:34
0.18877	53.00000000	16:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.17%	Volume 6,133,154
Máx. 0.19966	Min. 0.18816
7 Dias
Variação +20.51%	Volume 61,194,537
Máx. 0.20979	Min. 0.15676
30 Dias
Variação +8.98%	Volume 120,193,603
Máx. 0.20979	Min. 0.14722