SYRUP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10325	56.00000000	22:43:33
0.10325	65.00000000	22:43:09
0.10328	83.00000000	22:42:20
0.10323	10.00000000	22:42:20
0.10323	4.00000000	22:42:20
0.10324	100.00000000	22:40:24
0.10325	99.00000000	22:40:24
0.10322	1454.00000000	22:39:04
0.10323	1297.00000000	22:39:04
0.10328	4.00000000	22:39:04
0.10325	775.00000000	22:38:27
0.10325	158.00000000	22:38:27
0.10325	1297.00000000	22:38:27
0.10321	355.00000000	22:38:01
0.10321	137.00000000	22:38:01
0.10319	128.00000000	22:37:47
0.10319	387.00000000	22:37:47
0.10319	387.00000000	22:37:47
0.10319	852.00000000	22:37:47
0.10318	124.00000000	22:37:21
0.10317	113.00000000	22:37:02
0.10317	1454.00000000	22:36:22
0.10315	74.00000000	22:36:02
0.10317	496.00000000	22:36:00
0.10316	540.00000000	22:35:48
0.10319	1.00000000	22:35:45
0.10315	1315.00000000	22:35:02
0.10315	139.00000000	22:35:02
0.10316	1297.00000000	22:35:00
0.10317	300.00000000	22:35:00
0.10318	1297.00000000	22:35:00
0.10323	395.00000000	22:34:47
0.10322	1453.00000000	22:34:30
0.10324	1.00000000	22:33:49
0.10318	387.00000000	22:33:44
0.10318	387.00000000	22:33:44
0.10318	169.00000000	22:33:44
0.10318	4.00000000	22:33:44
0.10317	1335.00000000	22:33:44
0.10317	119.00000000	22:33:44
0.10327	4.00000000	22:32:22
0.10324	59.00000000	22:32:17
0.10324	1453.00000000	22:32:14
0.10322	97.00000000	22:32:14
0.10320	3259.00000000	22:32:04
0.10320	1307.00000000	22:32:04
0.10320	1197.00000000	22:32:04
0.10320	110.00000000	22:32:04
0.10322	94.00000000	22:32:04
0.10322	322.00000000	22:32:04
0.10322	86.00000000	22:32:04
0.10322	106.00000000	22:32:04
0.10323	1453.00000000	22:32:04
0.10330	47.00000000	22:32:03
0.10329	11.00000000	22:32:03
0.10323	268.00000000	22:31:43
0.10322	437.00000000	22:31:37
0.10318	783.00000000	22:31:24
0.10318	99.00000000	22:31:23
0.10312	130.00000000	22:31:06
0.10312	106.00000000	22:30:53
0.10312	503.00000000	22:30:47
0.10312	423.00000000	22:30:47
0.10309	186.00000000	22:30:31
0.10309	86.00000000	22:30:31
0.10305	268.00000000	22:30:31
0.10303	4.00000000	22:30:31
0.10303	123.00000000	22:30:31
0.10301	180.00000000	22:29:41
0.10301	73.00000000	22:29:41
0.10301	4.00000000	22:29:39
0.10295	265.00000000	22:29:37
0.10295	548.00000000	22:29:20
0.10295	498.00000000	22:29:20
0.10295	86.00000000	22:29:20
0.10291	1308.00000000	22:29:20
0.10291	1308.00000000	22:29:20
0.10289	1158.00000000	22:29:20
0.10288	150.00000000	22:29:20
0.10288	1308.00000000	22:29:20
0.10288	4.00000000	22:28:55
0.10285	1423.00000000	22:28:50
0.10285	36.00000000	22:28:50
0.10286	98.00000000	22:28:50
0.10291	1458.00000000	22:28:49
0.10296	99.00000000	22:28:20
0.10292	123.00000000	22:28:02
0.10292	242.00000000	22:28:02
0.10292	352.00000000	22:28:02
0.10293	740.00000000	22:28:02
0.10293	8970.00000000	22:28:02
0.10294	740.00000000	22:28:02
0.10294	223.00000000	22:28:02
0.10297	1243.00000000	22:28:02
0.10297	214.00000000	22:28:02
0.10298	4.00000000	22:28:02
0.10296	3589.00000000	22:27:25
0.10296	1303.00000000	22:27:25
0.10296	3523.00000000	22:27:25
0.10296	86.00000000	22:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.66%	Volume 34,355,825
Máx. 0.10850	Min. 0.09529
7 Dias
Variação -26.46%	Volume 124,937,257
Máx. 0.14139	Min. 0.09522
30 Dias
Variação -50.79%	Volume 255,655,342
Máx. 0.21576	Min. 0.09522