SYRUP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15543	106.00000000	14:31:16
0.15552	157.00000000	14:31:03
0.15555	30.00000000	14:31:03
0.15558	338.00000000	14:29:44
0.15558	42.00000000	14:29:44
0.15558	121.00000000	14:29:44
0.15555	904.00000000	14:29:44
0.15554	1027.00000000	14:29:44
0.15554	527.00000000	14:29:44
0.15553	352.00000000	14:29:44
0.15552	122.00000000	14:29:44
0.15572	372.00000000	14:27:55
0.15576	10.00000000	14:27:44
0.15588	633.00000000	14:27:32
0.15580	358.00000000	14:25:35
0.15580	358.00000000	14:25:35
0.15592	476.00000000	14:23:46
0.15597	782.00000000	14:22:54
0.15597	121.00000000	14:22:54
0.15569	490.00000000	14:21:00
0.15569	490.00000000	14:21:00
0.15563	121.00000000	14:19:21
0.15557	46.00000000	14:18:40
0.15553	128.00000000	14:18:40
0.15552	5.00000000	14:18:14
0.15555	121.00000000	14:18:11
0.15547	560.00000000	14:18:11
0.15547	4075.00000000	14:18:11
0.15547	1684.00000000	14:18:11
0.15547	3204.00000000	14:18:11
0.15548	120.00000000	14:18:11
0.15549	187.00000000	14:18:11
0.15549	13.00000000	14:18:11
0.15551	187.00000000	14:18:11
0.15551	340.00000000	14:18:11
0.15551	200.00000000	14:18:11
0.15552	122.00000000	14:18:11
0.15555	65.00000000	14:18:11
0.15563	265.00000000	14:18:11
0.15564	969.00000000	14:17:11
0.15562	122.00000000	14:16:17
0.15578	376.00000000	14:16:09
0.15585	199.00000000	14:15:16
0.15586	39.00000000	14:14:03
0.15584	122.00000000	14:14:03
0.15584	55.00000000	14:12:50
0.15584	223.00000000	14:12:50
0.15584	55.00000000	14:12:50
0.15586	64.00000000	14:12:11
0.15586	66.00000000	14:12:11
0.15581	123.00000000	14:12:11
0.15595	567.00000000	14:11:08
0.15596	120.00000000	14:11:08
0.15598	410.00000000	14:10:40
0.15595	617.00000000	14:08:48
0.15596	122.00000000	14:08:48
0.15600	251.00000000	14:08:48
0.15599	50.00000000	14:08:16
0.15599	47.00000000	14:08:16
0.15602	12.00000000	14:06:45
0.15607	32.00000000	14:06:19
0.15594	408.00000000	14:04:02
0.15609	144.00000000	14:02:38
0.15609	324.00000000	14:02:38
0.15609	113.00000000	14:02:38
0.15592	110.00000000	14:01:57
0.15594	236.00000000	14:00:39
0.15593	125.00000000	14:00:39
0.15606	157.00000000	13:59:43
0.15592	1.00000000	13:55:32
0.15592	198.00000000	13:55:32
0.15587	35.00000000	13:54:30
0.15587	1179.00000000	13:54:30
0.15599	39.00000000	13:53:45
0.15628	39.00000000	13:51:51
0.15624	65.00000000	13:51:49
0.15632	232.00000000	13:51:49
0.15644	2.00000000	13:50:43
0.15632	65.00000000	13:50:43
0.15628	124.00000000	13:50:43
0.15626	1034.00000000	13:50:43
0.15625	198.00000000	13:50:43
0.15625	13552.00000000	13:50:43
0.15620	65.00000000	13:50:40
0.15617	44.00000000	13:50:40
0.15613	881.00000000	13:50:40
0.15607	64.00000000	13:50:27
0.15603	443.00000000	13:48:49
0.15603	462.00000000	13:48:49
0.15602	124.00000000	13:48:49
0.15599	360.00000000	13:48:49
0.15599	1184.00000000	13:48:49
0.15590	1184.00000000	13:46:10
0.15595	823.00000000	13:45:45
0.15589	284.00000000	13:44:41
0.15578	953.00000000	13:43:38
0.15570	67.00000000	13:41:25
0.15556	1.00000000	13:40:41
0.15548	155.00000000	13:40:22
0.15548	66.00000000	13:40:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 2,636,910
Máx. 0.16498	Min. 0.15387
7 Dias
Variação -6.00%	Volume 16,736,425
Máx. 0.16686	Min. 0.15205
30 Dias
Variação -11.72%	Volume 173,345,752
Máx. 0.20354	Min. 0.15205