SYRUP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17651	164.00000000	17:15:07
0.17657	173.00000000	17:14:54
0.17659	288.00000000	17:14:47
0.17659	95.00000000	17:14:47
0.17661	124.00000000	17:14:47
0.17664	182.00000000	17:14:47
0.17673	191.00000000	17:14:42
0.17682	4.00000000	17:14:20
0.17670	94.00000000	17:14:10
0.17670	92.00000000	17:14:10
0.17664	32.00000000	17:14:10
0.17661	3181.00000000	17:13:55
0.17661	119.00000000	17:13:55
0.17658	2.00000000	17:13:55
0.17628	2.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17628	1.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17628	2.00000000	17:12:01
0.17638	34.00000000	17:10:04
0.17616	36.00000000	17:08:11
0.17626	38.00000000	17:08:07
0.17637	40.00000000	17:07:57
0.17639	1.00000000	17:07:30
0.17634	1.00000000	17:07:11
0.17632	119.00000000	17:07:11
0.17629	2.00000000	17:07:11
0.17622	42.00000000	17:06:33
0.17624	58.00000000	17:06:02
0.17616	32.00000000	17:06:02
0.17603	276.00000000	17:05:02
0.17602	57.00000000	17:05:02
0.17586	121.00000000	17:04:44
0.17583	123.00000000	17:04:44
0.17580	16.00000000	17:04:44
0.17580	92.00000000	17:04:44
0.17576	54.00000000	17:04:40
0.17577	30.00000000	17:04:30
0.17599	54.00000000	17:04:24
0.17600	2.00000000	17:03:48
0.17593	1.00000000	17:03:45
0.17592	32.00000000	17:03:45
0.17577	125.00000000	17:02:54
0.17564	43.00000000	17:01:46
0.17570	566.00000000	17:01:09
0.17575	122.00000000	17:01:07
0.17576	122.00000000	17:01:07
0.17572	2.00000000	17:00:56
0.17568	119.00000000	17:00:53
0.17568	32.00000000	17:00:53
0.17566	119.00000000	17:00:53
0.17564	119.00000000	17:00:53
0.17561	58.00000000	17:00:49
0.17559	120.00000000	17:00:49
0.17556	3.00000000	17:00:49
0.17549	122.00000000	17:00:39
0.17548	58.00000000	17:00:39
0.17546	122.00000000	17:00:39
0.17544	32.00000000	17:00:39
0.17543	2.00000000	17:00:39
0.17520	29.00000000	17:00:01
0.17512	161.00000000	16:59:15
0.17520	3.00000000	16:58:55
0.17517	99.00000000	16:58:47
0.17515	2.00000000	16:58:47
0.17512	96.00000000	16:58:42
0.17511	97.00000000	16:58:42
0.17510	58.00000000	16:58:42
0.17510	97.00000000	16:58:42
0.17509	95.00000000	16:58:42
0.17508	102.00000000	16:58:42
0.17508	97.00000000	16:58:42
0.17507	95.00000000	16:58:42
0.17501	3.00000000	16:58:42
0.17501	14.00000000	16:58:42
0.17500	572.00000000	16:58:35
0.17486	2.00000000	16:57:50
0.17450	162.00000000	16:56:35
0.17445	62.00000000	16:56:28
0.17445	101.00000000	16:56:28
0.17448	32.00000000	16:56:28
0.17451	6.00000000	16:56:28
0.17452	81.00000000	16:56:15
0.17452	102.00000000	16:56:15
0.17458	2.00000000	16:56:15
0.17466	62.00000000	16:55:02
0.17465	877.00000000	16:54:46
0.17468	15.00000000	16:53:04
0.17468	1.00000000	16:53:04
0.17461	51.00000000	16:53:00
0.17469	87.00000000	16:52:20
0.17472	32.00000000	16:52:20
0.17475	35.00000000	16:52:20
0.17483	399.00000000	16:52:16
0.17483	1429.00000000	16:52:16
0.17486	2.00000000	16:52:11
0.17492	35.00000000	16:51:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.16%	Volume 4,848,320
Máx. 0.17782	Min. 0.16996
7 Dias
Variação -9.02%	Volume 39,958,616
Máx. 0.20980	Min. 0.16996
30 Dias
Variação -20.91%	Volume 286,962,136
Máx. 0.27129	Min. 0.16996