SYRUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19399	500.00000000	23:28:44
0.19356	150.00000000	23:22:43
0.19356	160.00000000	23:22:40
0.19313	100.00000000	23:09:26
0.19313	40.00000000	23:09:26
0.19311	60.00000000	23:09:26
0.19311	100.00000000	23:09:26
0.19311	20.00000000	23:09:26
0.19305	80.00000000	23:09:26
0.19305	100.00000000	23:09:26
0.19287	500.00000000	23:09:26
0.19300	90.00000000	22:54:40
0.19332	130.00000000	22:54:39
0.19365	140.00000000	22:49:01
0.19365	120.00000000	22:49:00
0.19380	180.00000000	22:46:46
0.19380	180.00000000	22:46:45
0.19380	190.00000000	22:46:42
0.19380	310.00000000	22:46:40
0.19386	310.00000000	22:45:51
0.19386	80.00000000	22:45:48
0.19386	310.00000000	22:45:47
0.19370	30.00000000	22:44:58
0.19370	80.00000000	22:44:58
0.19370	390.00000000	22:44:58
0.19405	310.00000000	22:42:46
0.19345	180.00000000	22:42:08
0.19345	300.00000000	22:42:00
0.19346	180.00000000	22:42:00
0.19355	100.00000000	22:41:04
0.19367	2610.00000000	22:33:22
0.19409	100.00000000	22:31:40
0.19440	180.00000000	22:27:43
0.19442	60.00000000	22:27:33
0.19356	90.00000000	22:23:21
0.19348	310.00000000	22:23:17
0.19332	310.00000000	22:21:33
0.19332	310.00000000	22:21:16
0.19332	310.00000000	22:21:02
0.19332	70.00000000	22:20:57
0.19331	310.00000000	22:20:52
0.19342	300.00000000	22:20:39
0.19342	530.00000000	22:20:39
0.19346	90.00000000	22:20:36
0.19347	40.00000000	22:20:30
0.19371	310.00000000	22:20:21
0.19372	310.00000000	22:20:21
0.19381	40.00000000	22:20:02
0.19374	520.00000000	22:19:56
0.19345	360.00000000	22:19:27
0.19345	530.00000000	22:19:27
0.19345	530.00000000	22:19:27
0.19345	530.00000000	22:19:27
0.19345	470.00000000	22:19:27
0.19345	530.00000000	22:19:27
0.19351	2170.00000000	22:19:27
0.19350	180.00000000	22:19:27
0.19343	180.00000000	22:19:21
0.19285	160.00000000	22:18:49
0.19161	530.00000000	22:15:05
0.19161	530.00000000	22:15:05
0.19161	530.00000000	22:15:05
0.19161	530.00000000	22:15:05
0.19161	480.00000000	22:15:05
0.19161	350.00000000	22:15:05
0.19157	1710.00000000	22:13:45
0.19162	50.00000000	22:13:45
0.19162	10.00000000	22:13:45
0.19165	180.00000000	22:13:45
0.19173	2950.00000000	22:13:45
0.19181	180.00000000	22:13:45
0.19182	2950.00000000	22:13:45
0.19183	180.00000000	22:13:45
0.19195	180.00000000	22:13:32
0.19168	310.00000000	22:10:27
0.19200	30.00000000	22:07:19
0.19200	30.00000000	22:07:19
0.19200	30.00000000	22:07:19
0.19200	30.00000000	22:07:19
0.19200	20.00000000	22:07:19
0.19175	310.00000000	22:07:01
0.19248	100.00000000	22:02:16
0.19248	100.00000000	22:02:16
0.19248	100.00000000	22:02:16
0.19248	1640.00000000	22:02:16
0.19240	50.00000000	22:02:16
0.19240	10.00000000	22:02:16
0.19239	260.00000000	22:02:16
0.19188	50.00000000	22:02:16
0.19188	10.00000000	22:02:16
0.19136	10.00000000	22:01:23
0.19074	410.00000000	21:39:21
0.19074	410.00000000	21:39:19
0.19070	410.00000000	21:38:59
0.19070	410.00000000	21:38:53
0.19070	410.00000000	21:38:43
0.19046	30.00000000	21:38:03
0.19046	100.00000000	21:38:03
0.19114	310.00000000	21:37:25
0.19114	310.00000000	21:37:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 497,840
Máx. 0.19924	Min. 0.18868
7 Dias
Variação +23.36%	Volume 6,930,010
Máx. 0.21651	Min. 0.15670
30 Dias
Variação +11.35%	Volume 12,352,850
Máx. 0.21651	Min. 0.14724