SYRUP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15279	30.00000000	18:48:00
0.15254	60.00000000	18:47:46
0.15254	530.00000000	18:47:46
0.15254	530.00000000	18:47:46
0.15254	530.00000000	18:47:46
0.15232	390.00000000	18:47:28
0.15232	540.00000000	18:47:28
0.15232	1340.00000000	18:47:28
0.15232	420.00000000	18:47:28
0.15256	280.00000000	18:47:24
0.15302	130.00000000	18:47:14
0.15320	160.00000000	18:46:12
0.15321	60.00000000	18:46:10
0.15338	60.00000000	18:46:10
0.15321	60.00000000	18:46:07
0.15344	60.00000000	18:46:06
0.15314	40.00000000	18:45:30
0.15318	150.00000000	18:45:30
0.15343	190.00000000	18:45:29
0.15319	10.00000000	18:45:23
0.15319	40.00000000	18:45:22
0.15319	150.00000000	18:45:22
0.15429	60.00000000	18:44:22
0.15429	10.00000000	18:44:22
0.15429	230.00000000	18:44:22
0.15427	10.00000000	18:44:21
0.15428	10.00000000	18:44:21
0.15490	10.00000000	18:36:43
0.15496	10.00000000	18:33:03
0.15504	3870.00000000	18:33:00
0.15522	110.00000000	18:06:30
0.15523	500.00000000	18:06:30
0.15527	150.00000000	18:06:30
0.15529	3870.00000000	18:06:30
0.15534	150.00000000	18:06:30
0.15552	330.00000000	18:06:30
0.15532	30.00000000	18:05:56
0.15532	100.00000000	18:05:55
0.15579	110.00000000	18:02:00
0.15615	110.00000000	17:55:19
0.15621	60.00000000	17:40:40
0.15623	20.00000000	17:40:40
0.15623	130.00000000	17:40:40
0.15627	130.00000000	17:38:00
0.15627	130.00000000	17:38:00
0.15636	500.00000000	17:38:00
0.15624	880.00000000	17:27:10
0.15625	150.00000000	17:27:10
0.15550	290.00000000	17:15:31
0.15550	150.00000000	17:15:31
0.15551	500.00000000	17:15:31
0.15553	150.00000000	17:15:31
0.15560	120.00000000	17:15:15
0.15560	30.00000000	17:15:15
0.15560	150.00000000	17:15:15
0.15562	500.00000000	17:15:15
0.15556	130.00000000	17:15:15
0.15577	60.00000000	17:13:33
0.15581	70.00000000	17:13:33
0.15587	150.00000000	17:13:33
0.15581	80.00000000	17:13:33
0.15586	20.00000000	17:13:33
0.15586	130.00000000	17:13:33
0.15618	120.00000000	17:09:10
0.15613	170.00000000	17:07:46
0.15613	400.00000000	17:07:42
0.15613	790.00000000	17:07:37
0.15613	180.00000000	17:07:18
0.15611	150.00000000	17:07:18
0.15613	1170.00000000	17:07:07
0.15612	500.00000000	17:07:07
0.15611	150.00000000	17:07:07
0.15580	130.00000000	17:04:06
0.15579	130.00000000	17:04:06
0.15617	50.00000000	16:57:39
0.15617	150.00000000	16:57:39
0.15617	300.00000000	16:57:32
0.15617	150.00000000	16:57:32
0.15608	500.00000000	16:52:46
0.15605	300.00000000	16:52:46
0.15605	150.00000000	16:52:46
0.15581	1140.00000000	16:51:18
0.15581	130.00000000	16:47:13
0.15581	480.00000000	16:47:13
0.15582	190.00000000	16:47:13
0.15583	500.00000000	16:47:13
0.15584	150.00000000	16:47:13
0.15589	390.00000000	16:47:10
0.15589	340.00000000	16:47:10
0.15511	130.00000000	16:26:54
0.15512	500.00000000	16:26:54
0.15513	150.00000000	16:26:54
0.15511	270.00000000	16:23:33
0.15501	490.00000000	16:21:22
0.15503	150.00000000	16:21:22
0.15511	530.00000000	16:21:21
0.15511	160.00000000	16:21:21
0.15511	530.00000000	16:21:21
0.15511	530.00000000	16:21:21
0.15511	530.00000000	16:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.87%	Volume 144,520
Máx. 0.16098	Min. 0.15232
7 Dias
Variação -7.52%	Volume 934,120
Máx. 0.16691	Min. 0.15205
30 Dias
Variação -13.03%	Volume 16,163,770
Máx. 0.20410	Min. 0.15205