SYRUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1554	17.50000000	09:37:36
0.1559	56.50000000	09:37:32
0.1559	15.00000000	09:37:21
0.1554	12.70000000	09:37:03
0.1559	39.00000000	09:36:55
0.1554	43.00000000	09:36:31
0.1554	26.00000000	09:36:03
0.1559	55.00000000	09:35:44
0.1559	200.00000000	09:35:42
0.1554	900.00000000	09:35:36
0.1552	27.50000000	09:35:03
0.1557	30.00000000	09:34:35
0.1557	20.00000000	09:34:20
0.1557	30.60000000	09:34:01
0.1552	11.00000000	09:34:01
0.1557	15.90000000	09:33:37
0.1552	19.00000000	09:33:22
0.1552	38.00000000	09:33:21
0.1552	21.00000000	09:32:52
0.1557	30.40000000	09:32:34
0.1558	11.50000000	09:32:18
0.1559	11.20000000	09:32:11
0.1554	15.00000000	09:31:57
0.1554	10.00000000	09:31:33
0.1559	20.70000000	09:31:09
0.1562	20.00000000	09:30:39
0.1554	9.30000000	09:30:16
0.1554	122.50000000	09:29:59
0.1554	175.00000000	09:29:52
0.1562	72.40000000	09:29:48
0.1553	286.00000000	09:29:26
0.1553	36.50000000	09:29:15
0.1553	250.00000000	09:29:07
0.1553	56.00000000	09:28:54
0.1558	395.00000000	09:28:47
0.1553	56.20000000	09:28:39
0.1553	130.00000000	09:28:21
0.1553	92.20000000	09:28:16
0.1553	202.50000000	09:28:04
0.1553	31.00000000	09:27:57
0.1558	158.00000000	09:27:52
0.1558	26.00000000	09:27:32
0.1553	10.60000000	09:27:26
0.1553	20.00000000	09:27:05
0.1551	16.00000000	09:26:59
0.1558	10.00000000	09:26:45
0.1553	9.00000000	09:26:37
0.1553	35.50000000	09:26:26
0.1553	14.00000000	09:26:07
0.1553	15.70000000	09:25:49
0.1558	27.00000000	09:25:42
0.1558	20.00000000	09:25:18
0.1558	9.00000000	09:24:49
0.1552	14.00000000	09:24:47
0.1558	12.00000000	09:24:19
0.1559	20.00000000	09:24:01
0.1560	18.10000000	09:23:16
0.1554	32.00000000	09:22:49
0.1552	90.00000000	09:22:42
0.1554	22.00000000	09:22:17
0.1554	72.40000000	09:22:15
0.1554	72.00000000	09:21:59
0.1559	137.00000000	09:21:46
0.1554	31.00000000	09:21:39
0.1559	155.00000000	09:21:29
0.1559	9.90000000	09:21:21
0.1559	37.70000000	09:21:19
0.1559	39.50000000	09:21:03
0.1554	228.50000000	09:20:53
0.1559	35.00000000	09:20:47
0.1553	18.00000000	09:20:37
0.1559	90.00000000	09:20:25
0.1553	17.90000000	09:20:17
0.1553	150.00000000	09:20:11
0.1553	117.00000000	09:20:01
0.1559	35.00000000	09:19:46
0.1552	17.70000000	09:19:35
0.1557	14.00000000	09:19:11
0.1557	14.00000000	09:18:49
0.1550	13.20000000	09:18:40
0.1557	15.00000000	09:18:14
0.1560	19.00000000	09:18:10
0.1558	17.00000000	09:17:50
0.1553	25.00000000	09:17:41
0.1553	20.00000000	09:17:14
0.1558	13.00000000	09:16:47
0.1558	68.00000000	09:16:28
0.1558	82.50000000	09:16:13
0.1553	15.50000000	09:16:07
0.1558	132.50000000	09:15:54
0.1553	92.70000000	09:15:30
0.1553	12.30000000	09:15:30
0.1558	59.00000000	09:15:19
0.1553	17.80000000	09:15:19
0.1553	99.00000000	09:15:02
0.1553	35.00000000	09:14:58
0.1553	72.30000000	09:14:38
0.1553	69.30000000	09:14:31
0.1553	22.90000000	09:14:13
0.1553	65.00000000	09:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 305,322
Máx. 0.1586	Min. 0.1528
7 Dias
Variação -6.95%	Volume 2,495,622
Máx. 0.1713	Min. 0.1512
30 Dias
Variação -7.39%	Volume 12,586,696
Máx. 0.2044	Min. 0.1512