SYRUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1947	80.00000000	15:02:21
0.1939	139.00000000	15:02:14
0.1939	30.00000000	15:02:09
0.1950	119.90000000	15:01:46
0.1945	215.00000000	15:01:35
0.1949	111.00000000	15:01:08
0.1949	26.80000000	15:01:07
0.1943	95.50000000	15:00:58
0.1950	61.00000000	15:00:55
0.1951	14.00000000	15:00:45
0.1951	54.90000000	15:00:33
0.1951	43.00000000	15:00:32
0.1945	19.00000000	15:00:07
0.1952	79.00000000	14:59:26
0.1948	175.00000000	14:58:59
0.1948	22.00000000	14:58:52
0.1949	13.00000000	14:58:32
0.1949	190.00000000	14:58:29
0.1951	176.00000000	14:58:03
0.1956	13.00000000	14:58:00
0.1951	194.50000000	14:57:55
0.1952	20.00000000	14:57:08
0.1952	21.00000000	14:56:50
0.1952	47.70000000	14:56:12
0.1952	7.00000000	14:56:09
0.1952	9.00000000	14:56:05
0.1958	29.10000000	14:55:55
0.1959	145.00000000	14:55:35
0.1953	250.00000000	14:55:32
0.1952	19.50000000	14:55:20
0.1961	92.50000000	14:55:11
0.1948	58.30000000	14:54:45
0.1954	70.00000000	14:54:23
0.1955	116.90000000	14:54:11
0.1948	46.00000000	14:54:07
0.1955	27.70000000	14:53:46
0.1950	312.50000000	14:53:37
0.1949	90.00000000	14:53:35
0.1956	6.80000000	14:53:24
0.1951	40.00000000	14:53:20
0.1958	175.00000000	14:53:12
0.1955	269.00000000	14:53:08
0.1950	31.00000000	14:53:02
0.1949	25.00000000	14:52:55
0.1952	170.00000000	14:52:40
0.1951	40.00000000	14:52:35
0.1957	80.20000000	14:52:29
0.1952	11.00000000	14:52:27
0.1951	62.00000000	14:52:11
0.1957	149.80000000	14:52:06
0.1952	23.00000000	14:52:01
0.1958	22.40000000	14:51:58
0.1958	280.00000000	14:51:50
0.1951	79.20000000	14:51:39
0.1949	195.00000000	14:51:20
0.1959	130.00000000	14:51:07
0.1959	44.50000000	14:51:06
0.1950	52.00000000	14:50:42
0.1952	32.00000000	14:50:27
0.1957	10.00000000	14:50:04
0.1954	13.20000000	14:49:13
0.1959	15.00000000	14:48:44
0.1961	15.70000000	14:48:18
0.1961	25.00000000	14:47:56
0.1953	15.00000000	14:47:21
0.1959	14.00000000	14:47:03
0.1962	16.20000000	14:46:48
0.1961	22.50000000	14:46:32
0.1954	54.00000000	14:46:29
0.1954	43.00000000	14:46:01
0.1962	81.00000000	14:45:39
0.1957	11.60000000	14:45:21
0.1957	212.50000000	14:45:17
0.1957	40.00000000	14:45:15
0.1957	66.00000000	14:45:12
0.1962	15.80000000	14:44:55
0.1966	48.50000000	14:44:43
0.1966	9.00000000	14:44:42
0.1964	91.70000000	14:44:24
0.1959	13.00000000	14:44:18
0.1959	75.40000000	14:44:11
0.1959	30.50000000	14:44:10
0.1965	9.50000000	14:44:05
0.1958	25.00000000	14:43:58
0.1953	21.10000000	14:43:52
0.1953	328.90000000	14:43:52
0.1954	243.00000000	14:43:32
0.1955	15.00000000	14:43:22
0.1953	17.50000000	14:43:14
0.1953	382.20000000	14:43:12
0.1953	407.80000000	14:43:12
0.1958	16.50000000	14:42:52
0.1955	322.50000000	14:42:31
0.1959	150.00000000	14:42:18
0.1953	197.70000000	14:42:15
0.1948	39.00000000	14:42:03
0.1948	30.00000000	14:41:54
0.1953	55.00000000	14:41:48
0.1953	85.00000000	14:41:46
0.1947	90.00000000	14:41:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 436,382
Máx. 0.2065	Min. 0.1930
7 Dias
Variação +17.36%	Volume 4,648,849
Máx. 0.2101	Min. 0.1564
30 Dias
Variação +13.93%	Volume 14,300,113
Máx. 0.2101	Min. 0.1470