SYRUP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2213	220.00000000	20:38:27
0.2211	220.00000000	20:38:02
0.2214	70.00000000	20:37:57
0.2201	671.00000000	20:37:53
0.2210	186.00000000	20:37:46
0.2209	419.50000000	20:37:35
0.2209	355.50000000	20:37:35
0.2202	125.00000000	20:37:27
0.2193	400.00000000	20:37:16
0.2198	55.00000000	20:37:04
0.2188	101.00000000	20:36:47
0.2188	13.00000000	20:36:36
0.2188	60.00000000	20:36:20
0.2188	15.50000000	20:36:06
0.2197	15.00000000	20:36:02
0.2188	69.50000000	20:36:00
0.2188	22.20000000	20:35:39
0.2188	23.00000000	20:35:30
0.2197	50.50000000	20:35:19
0.2200	150.00000000	20:35:12
0.2201	25.00000000	20:34:56
0.2201	289.00000000	20:34:51
0.2205	200.00000000	20:34:34
0.2204	30.00000000	20:34:28
0.2200	92.50000000	20:34:24
0.2192	57.50000000	20:34:19
0.2199	11.00000000	20:34:18
0.2198	119.00000000	20:34:11
0.2196	24.00000000	20:34:03
0.2196	235.00000000	20:33:45
0.2188	11.50000000	20:33:34
0.2189	199.10000000	20:33:30
0.2189	390.90000000	20:33:30
0.2193	155.00000000	20:33:09
0.2182	37.30000000	20:33:00
0.2188	10.00000000	20:32:53
0.2187	48.20000000	20:32:45
0.2177	21.00000000	20:32:15
0.2187	82.00000000	20:31:54
0.2181	27.00000000	20:31:44
0.2188	310.00000000	20:31:30
0.2185	28.30000000	20:31:18
0.2179	17.00000000	20:31:11
0.2187	6.00000000	20:31:01
0.2179	89.00000000	20:30:27
0.2180	445.50000000	20:30:22
0.2188	16.50000000	20:30:13
0.2188	111.00000000	20:30:10
0.2189	107.50000000	20:29:55
0.2177	29.00000000	20:29:53
0.2189	96.00000000	20:29:30
0.2181	140.00000000	20:29:04
0.2188	93.10000000	20:28:44
0.2190	272.50000000	20:28:43
0.2176	37.50000000	20:28:30
0.2176	17.00000000	20:28:30
0.2176	40.00000000	20:28:20
0.2177	65.00000000	20:28:14
0.2184	31.50000000	20:28:02
0.2184	60.00000000	20:27:58
0.2184	16.30000000	20:27:55
0.2184	15.00000000	20:27:38
0.2177	142.50000000	20:27:30
0.2177	12.00000000	20:27:24
0.2184	28.00000000	20:27:22
0.2186	275.00000000	20:27:11
0.2186	40.00000000	20:27:02
0.2186	10.00000000	20:26:50
0.2186	9.50000000	20:26:36
0.2186	15.00000000	20:26:19
0.2190	31.90000000	20:25:57
0.2190	130.00000000	20:25:39
0.2182	7.80000000	20:25:34
0.2193	142.00000000	20:25:12
0.2190	120.50000000	20:24:55
0.2183	192.50000000	20:24:44
0.2180	13.00000000	20:24:38
0.2192	49.00000000	20:24:25
0.2192	33.70000000	20:24:21
0.2184	77.90000000	20:24:17
0.2192	197.00000000	20:24:13
0.2192	44.50000000	20:24:07
0.2185	69.50000000	20:23:44
0.2186	9.00000000	20:23:16
0.2178	10.00000000	20:23:01
0.2187	110.90000000	20:22:54
0.2187	27.80000000	20:22:54
0.2187	154.50000000	20:22:30
0.2187	125.20000000	20:22:23
0.2179	60.00000000	20:22:12
0.2189	240.00000000	20:21:58
0.2189	18.00000000	20:21:54
0.2181	112.50000000	20:21:51
0.2190	15.00000000	20:21:43
0.2181	250.00000000	20:21:34
0.2183	9.80000000	20:21:16
0.2191	444.70000000	20:21:16
0.2192	61.90000000	20:21:14
0.2191	113.00000000	20:21:09
0.2189	9.00000000	20:21:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 257,725
Máx. 0.2214	Min. 0.2098
7 Dias
Variação -1.25%	Volume 3,003,311
Máx. 0.2394	Min. 0.2017
30 Dias
Variação +44.83%	Volume 15,799,708
Máx. 0.2394	Min. 0.1502