SYRUP/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.20589	345.00000000	09:37:09
0.20590	460.00000000	09:36:14
0.20619	614.00000000	09:24:19
0.20620	1279.00000000	09:20:32
0.20629	1175.00000000	09:20:32
0.20616	4680.00000000	09:19:43
0.20624	227.00000000	09:19:43
0.20822	2136.00000000	06:58:00
0.21711	2131.00000000	11:36:29
0.21698	369.00000000	11:36:29
0.21520	12780.00000000	22:00:51
0.21598	3171.00000000	22:00:51
0.21626	2539.00000000	22:00:51
0.22684	1706.00000000	16:47:07
0.22549	2452.00000000	16:47:07
0.22516	2776.00000000	16:47:07
0.22512	2861.00000000	16:47:07
0.22503	2334.00000000	16:47:07
0.22495	2579.00000000	16:47:07
0.22484	129.00000000	16:47:07
0.22634	4940.00000000	16:15:51
0.22668	5347.00000000	16:15:51
0.22686	5968.00000000	16:15:51
0.22697	1316.00000000	16:15:51
0.23203	523.00000000	15:49:43
0.23195	2286.00000000	15:49:43
0.23186	2545.00000000	15:49:43
0.23180	2300.00000000	15:49:43
0.23178	2520.00000000	15:49:43
0.23172	2197.00000000	15:49:43
0.23160	2483.00000000	15:49:43
0.22845	2164.00000000	15:19:05
0.22850	1300.00000000	15:19:05
0.22861	912.00000000	15:19:05
0.22777	4376.00000000	15:18:11
0.22790	3910.00000000	15:17:46
0.22801	274.00000000	15:17:46
0.22803	192.00000000	15:17:46
0.22786	4300.00000000	15:17:38
0.22790	76.00000000	15:17:38
0.21699	4534.00000000	12:41:35
0.21685	169.00000000	12:41:35
0.21207	3639.00000000	12:10:33
0.21217	502.00000000	12:10:33
0.21217	562.00000000	12:10:33
0.21636	937.00000000	11:48:00
0.21625	5944.00000000	11:48:00
0.21617	122.00000000	11:48:00
0.21356	6518.00000000	11:11:56
0.21363	485.00000000	11:11:56
0.21782	780.00000000	09:02:50
0.21778	2935.00000000	09:02:50
0.21755	2537.00000000	09:02:50
0.21736	7881.00000000	21:13:35
0.21745	1119.00000000	21:13:35
0.20364	1500.00000000	12:39:02
0.20895	925.00000000	10:04:40
0.20904	1075.00000000	10:04:40
0.22908	419.00000000	09:06:17
0.22898	1581.00000000	09:06:17
0.22639	1845.00000000	07:28:13
0.22614	66.00000000	07:28:13
0.22830	731.00000000	13:51:37
0.22801	1000.00000000	13:51:32
0.22811	1000.00000000	13:51:20
0.23765	210.00000000	12:32:43
0.23765	210.00000000	12:32:43
0.23765	78.00000000	12:32:42
0.23755	132.00000000	12:32:42
0.23802	1975.00000000	12:23:25
0.23792	126.00000000	12:23:25
0.22225	4417.00000000	18:56:53
0.22216	84.00000000	18:56:53
0.21771	1500.00000000	07:01:32
0.21460	371.00000000	23:37:11
0.23042	343.00000000	16:43:18
0.20367	4732.00000000	11:22:43
0.20358	179.00000000	11:22:43
0.21776	340.00000000	14:44:57
0.21785	1.00000000	14:44:55
0.21860	198.00000000	13:56:50
0.21860	44.00000000	13:56:49
0.21860	14.00000000	13:56:48
0.21860	84.00000000	13:56:47
0.21860	1.00000000	13:56:44
0.21860	1.00000000	13:56:41
0.21860	1.00000000	13:44:40
0.21466	795.00000000	13:18:03
0.21456	3861.00000000	13:18:03
0.20799	492.00000000	12:41:43
0.20254	184.00000000	10:16:36
0.20000	62.00000000	06:35:46
0.20000	82.00000000	06:35:46
0.20000	410.00000000	06:35:45
0.20000	1.00000000	06:35:35
0.19213	1272.00000000	20:08:09
0.19214	1.00000000	20:07:44
0.19214	1.00000000	20:07:08
0.18906	739.00000000	13:07:11
0.18117	2182.00000000	17:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.11%	Volume 13,416
Máx. 0.21711	Min. 0.20589
7 Dias
Variação -13.46%	Volume 148,209
Máx. 0.23802	Min. 0.20364
30 Dias
Variação +24.51%	Volume 173,132
Máx. 0.23802	Min. 0.16536