MSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.59	0.06504455	07:07:37
88.54	0.06508128	07:03:27
88.45	0.06514750	06:47:36
88.60	0.06503721	06:42:36
88.72	0.06494924	06:38:27
88.93	0.06479587	06:17:37
88.94	0.06478859	06:12:37
84.35	0.06846456	22:07:25
89.31	0.03238000	10:37:59
89.72	0.02113000	06:23:35
88.05	0.20698000	06:23:18
85.40	0.05190858	02:10:22
85.40	0.05190858	02:10:22
84.50	0.07332845	02:05:23
82.91	0.09892844	02:00:23
82.84	0.09894407	01:55:23
83.27	0.07808453	01:50:23
85.86	0.04861651	01:40:23
85.86	0.05727029	01:40:23
84.56	0.08216732	23:00:08
87.86	0.06522954	22:30:08
87.86	0.06522954	22:28:11
87.84	0.06524439	22:20:05
87.84	0.06524439	22:10:05
82.46	0.10092470	18:55:15
81.61	0.05046235	18:40:04
81.61	0.05046235	18:40:04
83.47	0.10093145	18:35:04
83.90	0.10047166	18:30:04
82.87	0.10016593	18:20:03
82.11	0.04538914	18:15:03
85.99	0.04538914	18:15:03
85.99	0.09992448	18:10:03
85.99	0.10011825	18:05:03
85.99	0.10006310	17:55:03
85.99	0.10000502	17:45:02
84.38	0.09902661	17:25:33
88.93	0.05419000	06:00:54
85.28	0.26707000	05:35:25
90.02	0.78659127	01:18:10
87.91	1.82910000	06:19:44
91.04	0.16476274	13:04:16
90.00	0.12422223	01:07:02
92.30	0.02883000	09:15:48
93.39	0.15670000	21:47:17
93.44	0.53244000	21:45:22
93.66	0.04719920	11:12:06
93.66	0.05356758	10:37:05
95.51	0.05158000	00:00:00
96.00	0.35299001	11:31:11
96.00	0.45000000	11:31:11
96.00	0.26700999	11:31:11
92.97	0.22416000	18:47:17
95.21	0.10297000	18:46:32
95.21	0.10297000	18:46:09
91.50	0.02295000	17:32:05
94.69	0.03061000	15:32:50
104.73	0.24274996	12:40:22
103.71	0.22300000	12:40:22
103.71	0.15759982	12:40:22
103.71	0.15764259	12:40:22
103.71	0.13700000	12:40:22
103.71	0.18082355	12:40:21
103.71	0.06426568	12:40:21
101.00	0.11360000	12:40:21
96.30	0.04165006	12:39:14
96.30	0.16675170	12:39:14
96.30	0.05188358	12:38:54
96.30	0.17699115	12:38:54
96.30	0.08369501	12:38:53
96.30	0.18300000	12:38:53
96.30	0.18301542	12:38:52
96.30	0.18301308	12:38:52
94.39	0.06986436	04:59:16
94.48	0.08354784	03:24:22
94.27	0.04542696	01:54:23
94.51	0.05609565	01:44:23
94.69	0.04773125	01:19:23
95.15	0.05356069	01:14:23
94.41	0.04624285	00:54:22
92.83	0.07003662	18:17:21
92.67	0.07015754	16:47:32
92.53	0.07026369	16:32:15
92.05	0.05006735	13:26:52
92.52	0.07264051	12:17:30
89.11	0.07101000	19:30:53
90.00	0.11655556	13:37:49
92.03	0.16299033	08:04:12
91.97	0.10307000	06:12:23
93.75	0.12700000	09:40:02
95.72	0.12718694	07:57:51
94.31	0.01863000	07:24:50
95.88	0.15644556	14:54:53
95.27	0.06863000	15:33:01
91.57	0.10432000	12:43:47
95.75	0.25826481	05:01:43
95.75	0.26620642	05:01:43
95.75	0.26620642	05:01:43
95.75	0.26620642	05:01:43
95.75	0.26620642	05:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 1
Máx. 89.31	Min. 84.35
7 Dias
Variação -4.02%	Volume 6
Máx. 92.30	Min. 81.61
30 Dias
Variação -7.59%	Volume 70
Máx. 104.73	Min. 81.61