MSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

114.92	0.01681000	20:55:30
114.87	0.04288000	00:00:00
105.33	0.97769000	23:02:17
110.94	0.13766000	12:32:43
113.27	0.55672552	05:10:26
113.27	4.74015690	05:10:26
113.32	0.45000000	05:10:23
113.28	0.45000000	05:10:14
115.36	0.58486000	02:47:39
113.85	0.33864000	02:15:53
112.00	0.10660000	22:07:37
104.99	0.10138000	17:09:03
103.64	0.45656000	08:15:47
103.27	0.04634000	06:55:07
101.43	0.90747000	20:57:48
101.00	0.12110000	20:57:48
95.14	0.01089000	17:13:32
98.88	0.01950000	15:33:22
99.64	0.09724000	15:27:31
91.98	1.06910000	15:18:46
94.72	0.01001000	13:05:40
89.01	0.06995000	11:47:11
92.16	0.02092000	06:13:29
92.50	0.51681000	18:25:08
87.99	0.01940000	22:34:09
88.00	0.01176000	22:08:08
91.15	0.05485464	21:06:51
89.57	0.03763000	13:29:11
91.60	0.00769667	12:22:14
91.59	0.09579333	12:22:14
89.57	0.05191000	11:34:40
91.96	0.01061000	14:08:35
93.32	0.01035000	06:35:10
88.62	0.15670000	18:58:34
92.99	0.01037000	23:08:01
91.73	0.05217000	18:00:31
92.57	0.03763000	12:39:40
93.02	0.03116000	22:04:53
90.70	0.27655000	20:22:07
90.09	1.03692000	15:25:35
86.73	0.01656000	14:41:24
92.48	0.01656000	14:35:38
87.92	0.09703011	05:44:18
84.37	0.05022977	02:10:13
84.37	0.05022977	02:10:13
90.09	0.05695415	00:53:48
90.10	0.06426082	00:48:48
90.01	0.06432507	23:48:48
86.13	0.09667586	17:45:19
88.61	0.09698398	17:30:28
88.61	0.09697927	17:25:28
86.95	0.06288407	17:20:28
88.67	0.09698398	17:15:28
87.41	0.06712764	17:10:28
90.35	0.01090000	13:07:38
88.59	0.06504455	07:07:37
88.54	0.06508128	07:03:27
88.45	0.06514750	06:47:36
88.60	0.06503721	06:42:36
88.72	0.06494924	06:38:27
88.93	0.06479587	06:17:37
88.94	0.06478859	06:12:37
84.35	0.06846456	22:07:25
89.31	0.03238000	10:37:59
89.72	0.02113000	06:23:35
88.05	0.20698000	06:23:18
85.40	0.05190858	02:10:22
85.40	0.05190858	02:10:22
84.50	0.07332845	02:05:23
82.91	0.09892844	02:00:23
82.84	0.09894407	01:55:23
83.27	0.07808453	01:50:23
85.86	0.04861651	01:40:23
85.86	0.05727029	01:40:23
84.56	0.08216732	23:00:08
87.86	0.06522954	22:30:08
87.86	0.06522954	22:28:11
87.84	0.06524439	22:20:05
87.84	0.06524439	22:10:05
82.46	0.10092470	18:55:15
81.61	0.05046235	18:40:04
81.61	0.05046235	18:40:04
83.47	0.10093145	18:35:04
83.90	0.10047166	18:30:04
82.87	0.10016593	18:20:03
82.11	0.04538914	18:15:03
85.99	0.04538914	18:15:03
85.99	0.09992448	18:10:03
85.99	0.10011825	18:05:03
85.99	0.10006310	17:55:03
85.99	0.10000502	17:45:02
84.38	0.09902661	17:25:33
88.93	0.05419000	06:00:54
85.28	0.26707000	05:35:25
90.02	0.78659127	01:18:10
87.91	1.82910000	06:19:44
91.04	0.16476274	13:04:16
90.00	0.12422223	01:07:02
92.30	0.02883000	09:15:48
93.39	0.15670000	21:47:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.10%	Volume 1
Máx. 114.92	Min. 105.33
7 Dias
Variação +28.30%	Volume 12
Máx. 115.36	Min. 87.99
30 Dias
Variação +22.99%	Volume 21
Máx. 115.36	Min. 81.61