MSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.63	0.53378285	15:09:24
104.63	0.16429620	15:09:24
104.63	0.52231541	15:09:24
104.63	0.46136863	14:44:31
104.03	0.50685662	14:29:22
104.03	0.69057169	14:29:22
104.03	0.69057169	14:29:22
104.66	0.51935314	14:14:36
105.56	0.52687476	13:49:48
105.56	0.68056245	13:49:48
105.56	0.68056245	13:49:48
106.54	0.23887084	13:34:25
106.54	0.22354045	13:34:24
106.54	0.45076215	13:34:24
106.54	0.22354045	13:34:24
105.31	0.45602658	13:34:24
105.31	0.68217807	13:34:24
105.31	0.68217807	13:34:24
105.31	0.68217807	13:34:24
105.05	0.21729557	13:30:00
105.05	0.68386647	13:30:00
105.05	0.68386647	13:30:00
105.05	0.16359941	13:30:00
105.05	0.52026706	13:30:00
105.05	0.68386647	13:30:00
105.05	0.68386647	13:30:00
104.96	0.51909394	13:19:49
104.96	0.68445286	13:19:49
104.96	0.68445286	13:19:49
105.05	0.43558019	13:14:57
105.05	0.68386647	13:14:57
106.23	0.47375035	13:14:28
106.23	0.67627010	13:14:27
106.23	0.67627010	13:14:27
106.23	0.67627010	13:14:27
105.53	0.53965027	13:09:38
105.53	0.68075592	13:09:38
105.58	0.34788028	13:09:33
105.58	0.68043353	13:09:33
105.58	0.68043353	13:09:33
105.58	0.68043353	13:09:33
105.85	1.17116485	13:04:35
103.78	0.05000000	22:17:00
105.19	0.04000000	17:10:31
105.11	0.09237941	16:33:46
105.11	0.09726219	16:33:41
105.41	2.25760665	15:35:37
105.41	0.45000000	15:35:32
105.41	0.13834330	15:35:25
105.41	0.40403759	15:35:25
105.41	0.45000000	15:35:07
107.17	0.15481011	13:30:26
107.17	0.15481011	13:30:24
109.53	0.05870154	21:55:58
110.46	0.26887832	21:55:31
110.46	0.06085641	21:55:31
110.46	0.54790693	21:55:31
110.46	0.06085641	21:55:31
110.46	0.54790693	21:55:31
110.46	0.06085641	21:55:30
110.46	0.54790693	21:55:30
110.41	0.06088419	21:55:30
110.41	0.60903860	21:55:30
110.41	0.60903860	21:55:30
110.41	0.60903860	21:55:30
111.00	0.11594595	21:53:04
114.77	0.04515000	16:09:11
115.53	0.04327880	11:52:39
116.64	0.06000000	22:11:00
125.55	0.11947431	18:51:41
121.61	1.36382097	07:45:55
121.60	0.03000000	07:45:55
121.61	0.52417903	07:45:55
121.61	2.50256079	07:45:55
123.00	0.00115692	00:19:01
123.00	0.11453414	20:42:26
128.40	0.06207165	18:42:08
126.85	0.00000013	23:33:13
126.85	0.39604887	15:09:57
126.85	1.88800000	15:09:57
132.32	0.19057648	11:36:36
132.32	0.19057648	11:36:36
132.32	0.19057648	11:36:36
132.32	0.52396049	11:06:43
132.31	2.83430850	11:06:42
134.82	0.11125946	07:56:20
141.87	0.17621766	09:37:34
130.48	2.39234919	20:00:18
130.49	0.22259903	20:00:18
152.00	0.11320000	04:30:54
149.75	0.35811488	13:09:29
131.22	0.07500000	19:36:00
130.89	0.26754294	19:36:00
130.89	1.50000000	19:36:00
130.89	0.40817948	19:36:00
130.89	1.17571358	19:36:00
130.89	0.87185567	19:36:00
130.89	1.18487304	19:36:00
134.36	0.07442691	19:36:00
136.00	0.11610295	19:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 24
Máx. 106.54	Min. 104.03
7 Dias
Variação -9.43%	Volume 32
Máx. 115.53	Min. 103.78
30 Dias
Variação -22.39%	Volume 43
Máx. 134.82	Min. 103.78