MSOL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

85.45	0.18822703	08:22:48
85.44	0.10435393	08:22:48
87.98	0.05599000	00:00:00
90.10	0.10660000	13:58:51
88.48	0.02812000	21:12:30
84.06	0.06962000	12:29:17
89.46	0.50000000	03:10:50
84.11	0.26362033	06:29:47
84.10	0.10515139	06:29:47
84.09	0.07393836	06:29:47
84.08	0.05728992	06:29:47
84.27	0.38757118	20:39:00
85.55	0.12146000	18:06:35
87.48	0.09008000	20:13:58
82.76	0.94430873	12:59:55
82.77	0.06322127	12:59:55
80.54	0.01385000	21:47:10
79.27	0.07394041	09:48:14
79.28	0.04865959	09:48:14
76.96	0.05727000	15:05:05
80.58	0.08393000	22:06:36
78.36	0.01233000	06:02:41
78.62	0.12260000	05:37:50
77.92	0.04653295	03:05:05
77.88	0.04813466	02:38:16
73.97	0.28498000	23:51:16
78.57	0.01266000	16:18:34
75.05	0.01772000	09:09:50
78.05	0.12146000	03:35:53
76.29	0.05442000	08:45:06
79.40	0.01335000	01:21:28
82.87	0.05815000	21:57:36
81.01	0.44664297	16:53:34
81.00	0.58353703	16:53:34
81.51	0.64079414	16:31:47
81.51	2.50256079	16:31:47
81.47	0.38486004	16:31:47
81.46	0.10766740	16:31:47
79.79	0.12227218	10:59:06
76.89	1.72758313	23:08:53
76.90	0.50715214	23:08:53
81.26	0.01872533	22:39:09
81.26	0.10730766	22:39:09
86.98	1.08753490	22:18:11
86.97	0.09000000	22:18:11
134.68	0.01575999	22:18:04
134.68	0.04500000	22:17:58
134.69	0.04500000	22:17:57
134.68	0.10765591	22:17:57
135.91	0.16841590	22:17:57
137.15	0.03916819	22:17:57
137.15	0.12400000	22:17:57
141.40	0.16342777	22:17:56
142.64	0.07011351	22:17:56
142.64	0.08915999	22:17:56
143.86	0.15927350	22:17:56
209.00	0.09000000	22:17:56
209.00	6.69508915	22:17:56
209.00	5.32870901	22:17:56
209.00	0.06123000	22:17:56
209.00	0.05688000	22:17:56
200.00	1.00000000	22:17:56
188.00	0.06123000	22:17:56
169.00	0.06864000	22:17:56
152.00	0.07894737	22:17:56
137.00	0.07930000	22:17:56
124.00	0.08790000	22:17:56
112.00	0.11040000	22:17:56
103.08	1.07000000	22:17:56
101.00	0.11750000	22:17:56
100.17	1.14925562	22:17:56
90.10	0.11520000	22:17:56
86.77	0.38078079	22:17:56
85.99	0.12580024	22:17:56
85.14	1.66837386	22:17:56
84.66	0.12580024	22:17:56
83.56	1.66837386	22:17:56
82.75	2.50256079	22:17:56
82.32	2.50256079	22:17:56
81.86	0.17897464	22:14:38
81.86	0.21447405	22:14:38
81.86	0.21447405	22:14:38
81.86	0.21447405	22:14:38
81.86	1.12760321	22:14:38
81.50	0.20389532	22:14:38
81.50	0.21542142	22:14:38
81.50	0.21542142	22:14:37
81.50	0.11277437	22:14:37
81.50	0.10525346	22:14:37
81.20	0.00743917	22:14:37
81.20	0.11286083	22:14:37
74.86	0.10278312	21:39:18
76.61	0.50000000	07:20:58
75.79	0.50000000	06:58:00
73.00	0.00246576	05:02:05
73.00	0.12082192	04:34:09
79.09	0.06284921	17:21:18
79.09	2.50256079	17:21:18
77.29	1.39646421	06:27:08
77.29	0.55353579	06:27:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 0
Máx. 85.45	Min. 85.44
7 Dias
Variação +1.40%	Volume 2
Máx. 90.10	Min. 84.06
30 Dias
Variação -14.59%	Volume 64
Máx. 209.00	Min. 73.00