MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.67	0.09300000	12:46:15
104.61	0.00200000	08:31:04
105.00	0.00300000	08:29:04
104.77	0.20400000	05:30:57
104.95	0.01800000	01:51:35
105.05	0.00600000	01:07:08
104.45	0.26700000	00:30:58
103.70	0.18500000	22:31:00
103.47	0.28600000	22:01:00
103.52	0.45000000	21:30:59
103.87	0.01100000	21:06:51
104.30	0.65100000	21:00:59
104.29	0.45000000	21:00:59
104.53	0.28300000	20:30:59
104.45	0.01100000	18:54:49
104.62	0.28400000	17:01:01
105.65	0.25500000	16:00:29
105.65	0.45000000	15:53:33
105.84	0.16600000	15:30:59
105.68	0.01500000	15:06:07
106.00	0.04700000	15:04:01
105.80	0.30900000	14:24:50
105.36	0.23800000	13:00:57
106.12	2.95100000	11:55:44
106.57	0.25200000	09:00:57
106.36	0.00200000	08:30:16
106.36	0.02700000	08:29:36
106.60	0.00300000	08:29:16
106.68	0.02700000	06:09:27
106.26	0.17700000	06:00:57
106.03	0.14400000	05:10:34
105.74	0.16400000	04:01:47
105.39	0.09600000	03:10:51
106.36	0.01500000	02:00:25
106.53	0.84800000	22:27:28
106.54	1.50000000	22:27:28
106.55	1.00000000	22:27:28
106.59	0.45000000	22:27:28
106.60	9.06600000	22:27:28
107.20	0.14600000	22:00:58
108.19	0.15200000	20:30:59
108.29	0.00400000	19:09:38
108.21	0.01100000	18:55:22
107.76	0.00200000	17:12:48
107.53	1.00200000	15:50:07
108.24	0.15600000	14:54:53
107.10	0.00400000	12:18:14
106.42	0.00200000	08:30:54
106.91	0.00300000	08:28:53
106.07	1.39700000	06:58:09
106.10	0.45000000	06:58:09
106.10	1.00000000	06:58:09
106.20	2.31000000	06:58:07
106.52	1.74800000	06:56:41
106.52	0.45000000	06:56:40
106.47	0.45000000	06:56:40
106.44	1.50000000	06:56:40
106.43	1.00000000	06:56:40
107.10	0.00500000	03:11:44
106.55	0.18800000	01:35:23
105.64	0.01000000	00:31:53
105.64	0.45000000	00:31:42
105.65	0.21100000	00:30:59
106.89	0.20000000	00:05:35
106.89	0.20000000	00:05:35
106.89	0.48000000	00:05:35
106.89	0.03000000	00:05:35
106.89	0.45000000	00:05:35
106.95	0.09000000	00:04:25
106.89	0.18000000	00:04:25
106.89	0.27000000	00:04:25
106.92	0.24000000	00:00:01
106.92	0.60000000	00:00:01
106.95	2.31000000	00:00:00
106.96	0.04300000	23:37:34
107.22	0.27100000	23:30:59
108.79	0.01000000	18:55:11
108.80	0.14600000	18:00:58
108.57	6.94900000	17:45:41
108.97	1.88500000	16:28:47
108.93	1.50000000	16:28:47
108.92	1.00000000	16:28:47
108.91	0.45000000	16:28:47
108.44	0.73200000	15:50:11
109.03	0.08900000	14:09:10
108.37	0.00200000	08:30:21
108.75	0.00300000	08:29:20
108.30	1.56700000	05:01:44
108.23	0.45000000	05:01:44
108.20	1.50000000	05:01:44
108.19	1.00000000	05:01:44
108.00	0.00700000	03:48:26
108.30	0.09200000	02:55:54
108.02	0.14700000	02:00:58
108.37	0.26200000	00:51:19
108.59	0.15000000	00:30:59
107.61	0.08400000	19:06:19
107.78	0.01100000	18:55:26
107.92	0.09200000	18:07:26
107.97	0.07000000	17:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 5
Máx. 106.67	Min. 103.47
7 Dias
Variação -6.56%	Volume 197
Máx. 114.16	Min. 103.47
30 Dias
Variação +12.49%	Volume 2,167
Máx. 115.45	Min. 85.09