MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.53	3.12800000	08:43:47
95.50	1.50000000	08:43:47
95.50	1.00000000	08:43:47
95.50	0.45000000	08:43:47
95.67	0.34800000	08:39:11
95.67	0.64000000	08:39:11
95.67	0.27000000	08:39:11
95.67	0.09000000	08:39:11
95.66	0.18000000	08:39:11
95.66	0.27000000	08:39:11
95.55	0.00200000	08:31:01
95.27	0.00300000	08:29:01
96.96	0.11900000	07:05:54
97.97	0.11800000	06:18:41
97.54	0.69900000	05:43:15
97.54	0.45000000	05:43:15
97.47	1.63900000	05:43:13
97.06	0.11900000	02:45:11
95.91	0.21000000	02:32:18
95.84	0.31000000	02:32:14
95.83	0.19300000	02:32:13
95.86	0.06700000	02:32:13
95.86	0.31000000	02:32:13
95.86	0.07300000	02:32:13
95.83	0.06400000	02:32:11
95.84	0.31000000	02:32:10
94.97	1.63900000	02:22:33
94.38	0.31000000	02:18:47
94.34	0.31000000	02:18:37
94.34	0.31000000	02:18:34
94.36	0.31000000	02:18:27
94.37	0.31000000	02:18:21
94.01	0.31000000	02:12:30
93.81	0.31000000	02:06:37
94.29	1.38800000	02:06:28
94.29	0.03200000	02:06:28
94.28	1.00000000	02:06:28
94.27	0.45000000	02:06:28
93.81	1.10000000	02:06:28
93.81	1.38800000	02:06:28
93.81	1.10000000	02:06:28
93.81	1.20000000	02:06:28
93.81	4.00000000	02:06:28
93.81	1.00400000	02:06:28
93.86	1.24600000	02:06:28
93.86	0.34000000	02:06:28
93.86	0.17000000	02:06:28
93.86	2.40000000	02:06:28
93.86	1.05000000	02:06:28
93.90	1.50000000	02:06:28
93.91	1.00000000	02:06:28
93.91	0.45000000	02:06:28
93.86	0.54000000	02:06:28
93.86	0.16200000	02:06:28
93.86	1.10000000	02:06:28
93.86	0.49200000	02:06:28
93.93	0.31000000	02:06:28
93.99	0.28500000	02:06:23
93.99	0.11000000	02:06:23
93.99	1.07000000	02:06:23
94.00	0.23000000	02:06:23
94.00	0.31000000	02:06:23
94.00	0.23000000	02:06:23
94.00	0.23000000	02:06:23
94.01	0.45000000	02:06:23
93.89	1.70000000	02:06:23
93.89	1.00000000	02:06:23
93.89	0.70000000	02:06:23
93.92	0.53000000	02:06:23
93.92	0.87000000	02:06:23
93.92	1.00000000	02:06:23
93.92	1.70000000	02:06:23
93.92	0.88000000	02:06:23
93.92	0.52000000	02:06:23
93.92	0.60000000	02:06:23
93.92	0.30000000	02:06:23
93.92	0.48500000	02:06:23
93.97	1.50000000	02:06:23
93.98	0.01500000	02:06:23
93.98	0.98500000	02:06:23
94.00	0.01500000	02:06:23
94.00	0.43500000	02:06:23
94.21	0.19000000	02:06:18
94.20	1.00000000	02:06:18
94.26	0.75000000	02:06:18
94.21	0.45000000	02:06:18
94.25	0.14500000	02:06:18
94.25	0.29000000	02:06:18
94.25	0.16000000	02:06:18
94.30	0.16200000	02:06:17
93.84	0.48500000	02:06:17
93.89	0.71500000	02:06:17
93.89	1.80000000	02:06:17
93.89	0.20000000	02:06:17
93.89	1.00000000	02:06:17
94.30	0.04200000	02:06:17
94.29	0.45000000	02:06:17
93.89	2.80000000	02:06:17
93.89	0.98500000	02:06:17
93.93	1.01500000	02:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.94%	Volume 794
Máx. 105.54	Min. 91.45
7 Dias
Variação -15.60%	Volume 2,364
Máx. 119.13	Min. 91.45
30 Dias
Variação -17.40%	Volume 5,120
Máx. 134.35	Min. 91.45