MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.16	0.12600000	07:00:59
142.23	0.11700000	19:30:59
142.20	0.00800000	18:55:03
142.89	0.01400000	15:59:14
142.80	2.04900000	14:52:57
142.78	1.00000000	14:52:57
142.74	0.45000000	14:52:57
142.80	0.55000000	14:52:32
142.74	1.50000000	14:52:32
142.72	1.00000000	14:52:32
142.71	0.45000000	14:52:32
142.80	0.55000000	14:52:07
142.73	1.50000000	14:52:07
142.71	1.00000000	14:52:07
142.70	0.45000000	14:52:07
142.75	2.21300000	14:51:02
142.67	7.50000000	14:51:02
142.60	1.50000000	14:51:02
142.59	1.00000000	14:51:02
142.58	0.45000000	14:51:02
142.57	1.34700000	14:51:02
142.60	5.72900000	14:50:42
142.52	7.50000000	14:50:42
142.43	1.00000000	14:50:42
142.43	1.50000000	14:50:42
142.42	0.45000000	14:50:42
142.41	1.35000000	14:50:42
142.31	0.00900000	14:49:32
142.37	1.99100000	14:49:32
142.37	2.00000000	14:49:32
142.37	2.00000000	14:49:32
142.37	2.00000000	14:49:32
142.89	0.19000000	14:49:32
142.36	0.65000000	14:49:31
142.36	0.65000000	14:49:31
142.88	0.01300000	14:37:44
142.66	0.13000000	13:31:08
142.79	0.12600000	10:00:58
141.80	0.00100000	08:30:37
142.37	0.00200000	08:29:37
142.40	0.02400000	06:28:02
142.51	0.01600000	00:38:26
143.48	1.03800000	21:20:37
143.70	0.58800000	21:07:28
143.69	0.45000000	21:07:28
143.72	0.00500000	20:11:19
141.28	0.00800000	18:55:05
141.94	0.13400000	18:30:59
142.90	0.03900000	17:46:19
143.09	0.17200000	17:43:51
142.08	1.79900000	16:37:23
143.22	0.00100000	15:52:16
143.96	0.00100000	15:51:45
143.97	0.04300000	15:51:43
143.97	0.06600000	15:51:41
143.97	0.03800000	15:51:38
143.97	0.05100000	15:51:35
144.01	0.06100000	15:15:03
144.55	0.01500000	14:36:08
144.56	0.05800000	14:36:08
144.56	0.04400000	14:36:01
144.56	0.03500000	14:35:56
144.57	0.06900000	14:35:53
144.62	4.65900000	14:35:53
144.66	0.03800000	14:35:47
144.68	0.04400000	14:35:15
144.68	0.02500000	14:35:10
144.66	0.01700000	14:34:53
144.60	0.06600000	14:34:28
144.73	0.00100000	14:34:28
144.75	0.07000000	14:34:20
144.74	0.05800000	14:34:17
144.81	0.02600000	14:33:27
144.75	0.01800000	14:32:13
144.75	0.05200000	14:32:08
145.27	0.22500000	14:24:20
146.36	0.01500000	13:59:37
145.84	0.00600000	13:55:47
144.55	0.01500000	13:52:44
143.99	0.00700000	13:50:26
142.73	0.01500000	13:48:14
141.60	0.00600000	13:40:23
141.76	0.34100000	12:50:12
141.75	1.00000000	12:50:12
141.74	0.45000000	12:50:12
140.91	0.01000000	12:39:24
140.91	0.01500000	12:39:24
139.29	0.00200000	08:30:27
139.73	0.00200000	08:29:27
139.37	0.00500000	07:09:03
139.10	0.01700000	05:42:18
139.23	0.14200000	22:30:59
139.89	0.00700000	20:08:38
139.77	0.01000000	19:24:21
139.76	0.00800000	18:54:33
140.00	0.61900000	17:28:17
139.97	1.50000000	17:28:17
139.96	1.00000000	17:28:17
139.95	0.45000000	17:28:17
139.92	0.62200000	17:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 52
Máx. 142.89	Min. 141.16
7 Dias
Variação -2.65%	Volume 295
Máx. 149.98	Min. 138.34
30 Dias
Variação +33.84%	Volume 2,196
Máx. 153.64	Min. 103.36