MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.67	0.00200000	08:30:20
95.99	0.00300000	08:29:19
95.68	0.02700000	07:39:25
95.71	0.45000000	07:39:25
95.74	1.50000000	07:39:25
95.75	1.00000000	07:39:25
96.31	0.22300000	00:30:52
96.38	0.11700000	00:15:22
95.49	0.25900000	21:30:53
94.96	0.12800000	20:55:14
95.07	0.20100000	19:30:53
95.33	0.02300000	19:16:46
95.23	0.01200000	18:54:35
95.17	0.22900000	16:30:53
95.38	0.20200000	14:00:52
95.52	0.19600000	12:00:53
95.32	0.00400000	11:49:19
95.89	0.00400000	11:45:47
95.34	0.18600000	11:30:51
94.99	0.20300000	10:30:52
95.00	0.26800000	09:30:50
94.63	0.26600000	08:30:52
94.37	0.00200000	08:30:08
94.95	0.00300000	08:29:08
94.91	1.00000000	08:17:50
94.83	1.00000000	08:17:49
94.82	1.00000000	08:17:48
95.14	0.20000000	08:15:19
95.16	0.35000000	08:15:19
95.05	0.01000000	08:15:19
95.05	0.24000000	08:15:19
95.05	0.20000000	08:15:19
95.16	0.34000000	08:15:19
95.07	0.26000000	08:15:19
95.07	0.04000000	08:15:19
95.05	0.76000000	08:15:19
95.05	0.24000000	08:15:19
95.07	1.20000000	08:15:19
95.07	6.00000000	08:15:18
95.11	0.37000000	08:15:18
95.11	1.10000000	08:15:18
95.11	0.80000000	08:15:18
95.11	0.37200000	08:15:18
95.06	0.82800000	08:15:18
95.06	0.31000000	08:15:18
95.06	0.35000000	08:15:18
95.06	0.01200000	08:15:18
95.05	1.00000000	08:15:18
95.04	0.18800000	08:15:18
95.04	0.21000000	08:15:18
95.04	0.05200000	08:15:18
96.66	0.16200000	06:30:52
96.80	0.94600000	06:18:58
96.82	1.50000000	06:18:58
96.83	1.00000000	06:18:58
96.84	0.45000000	06:18:58
97.27	0.01500000	06:18:58
98.40	0.19000000	05:25:39
99.02	0.18900000	04:30:51
98.83	0.16800000	02:00:52
98.89	0.21800000	00:30:52
99.09	0.01500000	22:37:16
100.20	7.03100000	20:27:46
100.15	1.50000000	20:27:46
100.14	1.00000000	20:27:46
100.13	0.45000000	20:27:46
100.26	0.18100000	19:00:52
100.44	0.01100000	18:54:29
100.70	14.38300000	18:47:48
100.65	7.50000000	18:47:48
100.59	1.50000000	18:47:48
100.58	0.45000000	18:47:48
100.58	1.00000000	18:47:48
100.30	27.21000000	18:47:03
100.32	1.17000000	18:47:03
100.42	1.17000000	18:47:03
100.51	15.00000000	18:47:03
100.55	7.50000000	18:47:03
100.61	1.50000000	18:47:03
100.62	0.45000000	18:47:03
100.63	1.00000000	18:47:03
100.56	0.27500000	16:36:12
100.52	1.50000000	16:36:11
100.51	1.00000000	16:36:11
100.49	0.45000000	16:36:11
101.15	0.15600000	16:01:03
101.87	0.22300000	14:31:01
101.90	0.00200000	08:30:08
102.29	0.00300000	08:29:08
102.12	0.19300000	05:56:19
102.10	0.45000000	05:56:19
102.08	1.50000000	05:56:19
102.07	1.00000000	05:56:19
101.31	0.05000000	04:18:29
102.84	0.28900000	01:31:02
102.73	0.01500000	01:27:33
101.44	0.18800000	01:18:30
100.92	0.04900000	00:51:39
100.28	0.05500000	21:37:27
102.48	0.27300000	20:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 6
Máx. 96.38	Min. 94.37
7 Dias
Variação -6.32%	Volume 1,035
Máx. 102.84	Min. 94.17
30 Dias
Variação -18.74%	Volume 7,776
Máx. 119.13	Min. 82.16