MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.94	0.17800000	19:00:57
103.28	0.01100000	18:54:38
102.73	0.01500000	18:07:18
102.26	0.17300000	17:30:58
101.69	0.20200000	14:00:59
102.05	0.03900000	13:58:34
100.61	0.01300000	13:33:43
100.52	0.04100000	13:32:55
100.67	0.19800000	12:30:56
100.99	0.05400000	11:10:38
100.73	0.18000000	09:30:58
99.92	0.00200000	08:30:09
100.35	0.00300000	08:29:08
100.63	0.19500000	08:00:57
100.72	1.48800000	07:43:35
100.73	2.32100000	07:43:35
100.87	0.06500000	07:15:45
100.91	0.01500000	07:15:45
101.01	0.06500000	07:03:30
101.05	0.06500000	06:48:29
101.05	0.06500000	06:43:29
101.11	0.06400000	06:39:46
101.29	0.06400000	06:35:09
101.55	0.06400000	06:16:56
101.52	0.01900000	06:11:55
101.14	0.18300000	05:30:57
101.23	0.19900000	03:00:58
102.18	0.28000000	00:25:38
102.18	0.45000000	00:22:57
102.75	0.13600000	21:30:57
102.73	0.01500000	21:30:57
102.59	0.15300000	20:00:57
102.47	0.01100000	18:54:59
101.69	0.21000000	16:30:58
101.63	0.04000000	16:02:43
101.63	0.45000000	16:02:33
101.78	0.19300000	15:00:57
101.78	0.32100000	14:24:29
101.69	0.09500000	14:08:40
101.57	0.26100000	14:00:58
101.51	0.20000000	13:00:57
101.72	0.20000000	12:00:57
101.73	0.05000000	10:05:05
101.89	0.00200000	08:30:47
102.10	0.00300000	08:28:47
102.34	0.01900000	05:40:10
102.08	0.17700000	05:00:58
100.36	0.13000000	23:00:08
100.14	0.13000000	22:22:30
100.14	0.02000000	22:14:03
99.18	0.19400000	20:00:58
98.80	0.05100000	18:57:25
98.59	0.01200000	18:54:32
100.19	2.74500000	17:56:34
100.13	1.50000000	17:56:34
100.12	1.00000000	17:56:34
100.10	0.45000000	17:56:34
100.20	0.19300000	17:30:58
100.07	0.01900000	17:26:19
100.16	0.13800000	17:25:41
100.19	1.50000000	17:25:41
100.20	1.00000000	17:25:41
100.48	0.13700000	17:25:41
100.91	0.01500000	17:14:29
100.92	0.09400000	17:14:19
100.92	0.06000000	16:56:06
100.92	0.06400000	16:56:03
101.37	2.48800000	15:50:54
101.34	0.15600000	15:30:58
101.62	0.17300000	15:00:59
101.56	0.27000000	14:30:57
101.21	0.04000000	13:38:49
101.14	0.00600000	12:52:25
101.36	0.11300000	10:38:51
101.33	0.45000000	10:38:51
101.42	0.00200000	08:31:04
101.68	0.00300000	08:29:03
101.48	0.05400000	06:04:59
101.70	0.00600000	04:14:21
101.67	0.17000000	04:01:47
101.75	0.04900000	00:50:31
101.39	0.15400000	22:30:59
101.75	0.18400000	20:30:57
101.81	0.01100000	18:54:55
101.56	0.01300000	18:28:11
102.06	0.17000000	17:00:58
101.60	0.34700000	15:00:58
101.90	0.17000000	14:36:49
102.35	0.31900000	14:24:46
101.34	10.09400000	14:10:11
101.58	0.09500000	14:08:50
102.07	0.23600000	14:00:58
101.68	0.19500000	13:47:18
102.06	0.24000000	13:47:15
102.13	0.19500000	13:47:14
102.23	0.19500000	13:41:56
102.59	1.06900000	13:02:14
102.58	1.00000000	13:02:14
102.56	0.45000000	13:02:14
102.32	0.01000000	12:43:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 7
Máx. 103.28	Min. 99.92
7 Dias
Variação -3.32%	Volume 205
Máx. 107.21	Min. 98.59
30 Dias
Variação -9.92%	Volume 1,940
Máx. 117.27	Min. 98.59