MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.80	0.86100000	01:24:14
95.73	0.45000000	01:24:06
95.57	0.31100000	01:23:28
95.57	1.00000000	01:23:28
95.93	1.24600000	01:23:02
95.93	0.18000000	01:23:02
95.88	1.12000000	01:23:02
95.88	0.31000000	01:23:02
95.88	0.07000000	01:23:02
95.87	0.62000000	01:23:02
95.87	0.38000000	01:23:02
95.87	0.30000000	01:23:02
95.87	0.15000000	01:23:02
95.94	0.63000000	01:22:58
95.94	0.69000000	01:22:58
95.94	0.18000000	01:22:58
95.93	0.24000000	01:22:58
95.93	0.34000000	01:22:58
95.93	0.33000000	01:22:58
95.93	0.09000000	01:22:58
95.93	0.24000000	01:22:58
95.93	0.21000000	01:22:58
95.94	0.25000000	01:22:58
95.94	0.01500000	01:22:58
95.90	0.42000000	01:22:58
95.90	0.69000000	01:22:58
95.90	0.39000000	01:22:58
95.89	0.61000000	01:22:58
95.89	0.34000000	01:22:58
95.89	0.05000000	01:22:58
95.88	0.45000000	01:22:58
96.46	0.55000000	01:16:32
96.47	0.45000000	01:16:32
96.59	1.00000000	01:16:16
97.50	0.45000000	00:47:26
97.73	0.45000000	00:47:10
98.38	0.32700000	00:31:22
98.37	1.00000000	00:31:22
98.36	0.45000000	00:31:22
98.38	2.36500000	00:31:22
98.33	1.50000000	00:31:22
98.32	1.00000000	00:31:22
98.31	0.45000000	00:31:22
98.14	1.77700000	00:31:22
97.71	0.07000000	00:29:42
97.70	0.45000000	00:29:42
97.74	0.65000000	00:29:42
97.74	0.39000000	00:29:42
97.74	0.65000000	00:29:42
97.74	1.50000000	00:29:42
97.74	2.00000000	00:29:42
97.74	0.75000000	00:29:42
97.74	0.67000000	00:29:42
97.69	0.20000000	00:29:42
97.69	0.35000000	00:29:42
97.69	0.95000000	00:29:42
97.68	0.75000000	00:29:42
97.68	0.25000000	00:29:42
97.67	0.45000000	00:29:42
99.14	0.11100000	23:15:10
100.59	0.09800000	22:03:04
99.00	0.10000000	20:02:12
99.04	0.01000000	20:02:09
99.09	0.01500000	20:01:50
99.44	0.14500000	19:30:15
100.92	0.01100000	18:55:03
100.49	5.12200000	18:12:46
100.50	1.00000000	18:12:46
100.50	1.50000000	18:12:46
100.56	0.45000000	18:12:46
100.51	1.33200000	16:40:52
100.49	0.45000000	16:40:52
100.48	0.88700000	16:40:52
100.10	0.46600000	16:36:35
99.99	0.02400000	16:24:17
100.50	5.28100000	16:21:25
100.50	0.45000000	16:21:20
100.50	0.45000000	16:21:10
100.50	0.45000000	16:21:00
100.50	0.45000000	16:20:33
100.50	3.93400000	16:20:29
100.50	1.98500000	16:20:29
100.51	0.12000000	16:20:29
101.28	0.16600000	16:00:48
101.25	0.72000000	15:52:04
101.25	0.71900000	15:52:04
101.25	0.83900000	15:52:04
101.25	0.44900000	15:52:04
101.25	0.72000000	15:52:04
101.25	0.44900000	15:52:04
100.93	5.14400000	15:52:03
100.94	10.65800000	15:52:03
101.10	1.17000000	15:52:03
101.10	1.17000000	15:52:03
101.11	11.12100000	15:52:03
101.20	0.52000000	15:52:03
101.20	1.17000000	15:52:03
101.20	1.17000000	15:52:03
101.31	1.17000000	15:52:03
101.35	30.00000000	15:52:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.01%	Volume 649
Máx. 105.54	Min. 95.57
7 Dias
Variação -15.36%	Volume 2,213
Máx. 119.13	Min. 95.57
30 Dias
Variação -17.16%	Volume 4,970
Máx. 134.35	Min. 95.57