MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

113.85	0.05100000	07:21:30
110.61	0.22200000	04:48:56
111.36	0.15800000	03:51:40
111.36	0.45000000	03:51:30
111.36	0.27200000	03:48:40
111.36	0.12000000	03:48:31
111.63	0.27200000	03:48:26
113.42	1.00000000	02:48:48
114.00	2.47900000	02:41:59
114.00	112.65600000	02:41:59
114.00	0.16000000	02:41:56
114.00	0.16000000	02:41:56
114.00	0.45000000	02:41:52
114.00	0.45000000	02:41:42
114.00	0.45000000	02:41:31
114.00	0.45000000	02:41:21
114.00	0.16000000	02:41:10
114.00	0.16000000	02:41:10
114.00	0.10100000	02:41:10
114.01	0.05900000	02:41:10
114.52	0.17500000	02:14:19
115.36	0.01700000	17:48:28
115.94	0.04300000	16:17:38
114.63	0.28500000	15:24:21
114.35	0.08700000	15:15:14
114.61	0.22000000	15:09:24
114.61	0.47800000	15:09:24
114.61	0.52200000	15:09:24
114.97	0.00900000	15:00:02
115.29	0.46100000	14:44:31
114.19	0.43800000	14:29:22
114.18	0.45000000	14:29:22
114.17	1.00000000	14:29:22
114.00	0.45000000	14:27:45
114.01	0.11200000	14:24:13
114.92	0.06900000	14:14:36
114.90	0.45000000	14:14:36
115.71	0.43700000	13:49:48
115.70	1.00000000	13:49:48
115.69	0.45000000	13:49:48
115.60	0.23800000	13:34:25
115.60	0.45000000	13:34:25
115.60	0.44800000	13:34:25
115.60	1.05200000	13:34:25
115.58	0.45000000	13:34:25
115.53	1.00000000	13:34:25
115.30	0.23600000	13:30:00
115.25	1.00000000	13:30:00
115.24	0.06200000	13:30:00
115.22	0.45000000	13:30:00
115.24	1.43800000	13:30:00
115.22	0.45000000	13:30:00
115.53	0.17100000	13:22:51
115.32	1.43700000	13:19:49
115.30	0.45000000	13:19:49
115.15	0.66900000	13:14:57
115.15	0.45000000	13:14:57
115.19	1.05200000	13:14:28
115.17	1.00000000	13:14:28
115.16	0.45000000	13:14:28
115.35	0.04300000	13:12:41
114.62	0.24300000	13:10:30
114.19	1.50000000	13:10:15
114.18	1.00000000	13:10:15
114.17	0.45000000	13:10:15
115.66	0.08900000	13:09:38
115.64	0.45000000	13:09:38
115.66	0.23000000	13:09:38
115.65	0.45000000	13:09:38
116.43	0.16900000	12:53:44
117.06	0.02800000	09:58:46
116.90	0.00200000	09:30:17
117.28	0.00300000	09:29:17
117.25	0.01700000	07:40:17
117.25	0.01700000	07:40:10
117.25	0.01700000	07:40:10
117.23	0.02000000	07:39:57
116.86	0.17400000	06:51:57
117.01	0.53400000	23:40:12
117.43	0.01700000	23:40:09
117.43	0.01700000	23:40:09
117.43	0.01700000	23:40:09
117.43	0.01700000	23:40:09
117.43	0.01700000	23:40:08
117.43	0.01700000	23:40:08
117.04	0.01700000	23:40:00
117.04	0.01700000	23:39:59
117.04	0.01700000	23:39:59
117.04	0.01700000	23:39:59
116.91	0.05100000	23:12:55
118.00	0.15000000	22:55:59
118.00	0.45000000	22:55:48
118.00	0.45000000	22:55:38
118.00	0.45000000	22:55:28
118.00	0.45000000	22:54:27
118.00	0.45000000	22:54:06
118.00	0.45000000	22:53:56
118.00	0.45000000	22:53:45
118.00	0.45000000	22:53:35
118.00	0.45000000	22:52:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 145
Máx. 117.28	Min. 110.61
7 Dias
Variação -10.01%	Volume 454
Máx. 128.40	Min. 110.61
30 Dias
Variação -24.66%	Volume 3,280
Máx. 154.14	Min. 110.61