MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.87	0.16900000	04:18:43
131.80	1.50000000	04:18:42
131.78	1.00000000	04:18:42
131.78	0.45000000	04:18:42
131.26	0.41900000	03:16:00
131.43	0.00500000	03:13:38
132.17	0.04500000	00:31:46
132.13	0.25900000	00:31:01
131.82	0.01500000	00:27:34
133.83	0.12200000	22:31:01
133.64	0.01500000	21:16:23
132.99	0.09300000	19:10:08
132.99	0.45000000	19:09:58
132.99	0.01700000	19:08:52
133.09	0.00900000	18:55:06
133.09	0.00100000	17:51:27
132.85	0.11700000	16:22:40
133.20	0.17400000	15:31:00
130.79	0.65000000	14:43:24
130.80	0.45000000	14:43:24
131.97	0.05000000	14:43:00
133.19	0.24500000	14:24:25
132.55	0.00900000	14:07:51
131.69	0.14900000	12:31:18
132.08	0.30000000	12:19:43
132.07	0.45000000	12:19:43
132.32	0.00700000	11:57:23
132.42	0.00700000	11:36:12
131.82	0.01500000	11:36:12
130.37	0.00200000	11:05:07
130.49	0.00300000	11:02:28
131.13	0.10000000	10:22:13
130.00	0.01500000	08:40:58
129.43	0.00200000	08:30:42
129.88	0.00200000	08:28:42
129.20	0.13800000	07:30:59
128.54	0.14500000	07:01:00
128.18	0.01500000	05:17:17
129.14	0.16600000	04:49:59
129.15	0.03500000	04:49:59
129.15	0.02700000	04:49:55
129.16	0.06300000	04:49:02
129.16	0.08200000	04:48:59
129.16	0.02800000	04:48:56
129.16	0.03500000	04:48:53
130.00	0.01500000	04:44:46
130.03	0.07300000	04:44:41
130.03	0.05000000	04:44:36
130.02	0.03600000	04:44:33
130.29	0.03500000	04:11:20
131.02	0.45000000	03:45:25
130.97	1.50000000	03:45:25
130.96	1.00000000	03:45:25
130.95	0.45000000	03:45:25
131.51	0.43800000	03:39:12
131.44	1.50000000	03:39:12
131.42	1.00000000	03:39:12
131.41	0.45000000	03:39:12
131.40	1.47100000	03:39:12
131.82	0.01500000	03:24:03
132.00	0.53600000	03:02:09
132.01	0.45000000	03:02:09
132.14	0.14800000	03:02:09
133.23	0.14400000	02:52:39
133.66	0.39100000	02:52:19
133.78	1.00000000	02:52:19
133.77	0.45000000	02:52:19
133.64	0.01500000	02:52:19
131.82	0.01500000	02:23:21
131.94	1.00000000	02:15:00
131.97	8.66500000	02:14:58
131.87	0.27000000	02:14:58
131.87	1.50000000	02:14:58
131.87	7.50000000	02:14:58
131.87	1.00000000	02:14:58
134.68	4.23200000	01:47:19
134.62	7.50000000	01:47:19
133.64	0.01500000	00:39:53
131.82	0.01300000	00:36:21
130.55	0.14900000	22:31:01
130.77	0.00800000	22:15:16
131.26	0.15600000	19:01:01
131.50	0.00900000	18:55:03
131.82	0.00200000	17:50:58
130.69	0.49000000	17:30:53
130.70	1.50000000	17:30:53
130.74	0.45000000	17:30:53
131.69	0.02100000	16:59:47
130.59	0.16800000	16:31:01
130.05	0.11300000	15:16:31
130.04	0.45000000	15:16:31
130.03	1.56300000	15:16:31
129.39	1.72400000	15:16:31
129.39	0.45000000	15:16:28
129.39	0.45000000	15:16:18
129.27	0.12900000	15:15:48
129.31	1.50000000	15:15:48
129.32	1.00000000	15:15:48
129.33	0.45000000	15:15:48
129.34	0.29200000	15:15:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.42%	Volume 8
Máx. 133.83	Min. 128.18
7 Dias
Variação +26.85%	Volume 1,144
Máx. 140.91	Min. 103.77
30 Dias
Variação +28.20%	Volume 2,035
Máx. 140.91	Min. 98.59