MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.90	0.10500000	01:16:23
144.70	0.00700000	23:24:45
143.72	0.16900000	23:09:11
143.59	0.45000000	22:47:53
143.59	1.50000000	22:47:53
144.07	0.05700000	22:47:53
145.08	0.00100000	22:33:35
146.64	0.01300000	18:55:42
146.65	0.00800000	18:55:16
147.49	0.00200000	16:38:30
146.76	0.22300000	14:24:07
146.03	3.08100000	14:17:51
147.01	0.06600000	14:15:36
147.91	0.00700000	14:00:37
146.66	0.02400000	12:24:33
146.66	0.01300000	10:31:37
146.40	0.08000000	10:06:50
146.36	0.01400000	10:06:30
146.32	0.01400000	10:06:30
146.30	0.01400000	10:06:18
146.30	0.01400000	10:06:17
146.81	0.13600000	10:06:12
146.62	1.12700000	09:33:02
146.54	0.00100000	09:15:17
146.79	0.00100000	08:30:45
147.36	0.00200000	08:28:45
146.52	0.02300000	06:38:27
147.08	0.57900000	01:48:28
147.07	1.50000000	01:48:28
146.31	11.57100000	01:48:28
146.31	0.45000000	01:48:23
146.31	17.07600000	01:48:22
146.31	0.05100000	01:48:13
146.31	0.45000000	01:48:13
146.31	0.06400000	01:48:09
146.31	0.05900000	01:48:03
146.31	0.45000000	01:48:03
146.31	0.05600000	01:48:00
146.31	0.31000000	01:47:58
146.31	0.14000000	01:47:58
146.31	0.19000000	01:47:58
146.31	0.09100000	01:47:58
146.31	0.31000000	01:47:58
146.31	0.31000000	01:47:58
146.31	0.45000000	01:47:53
146.31	0.31000000	01:47:49
146.31	0.31000000	01:47:49
146.31	0.31000000	01:47:49
146.31	0.31000000	01:47:49
146.31	0.01700000	01:47:49
146.31	0.31000000	01:47:49
146.31	0.31000000	01:47:49
146.31	0.45000000	01:47:43
146.31	0.01600000	01:47:39
146.31	17.07600000	01:47:39
146.31	0.45000000	01:47:32
146.31	11.04500000	01:47:31
146.31	0.31000000	01:47:29
146.31	0.06700000	01:47:27
146.31	0.45000000	01:47:22
146.31	0.03900000	01:47:19
146.31	0.31000000	01:47:19
146.31	0.31000000	01:47:19
146.31	13.11500000	01:47:13
146.31	17.07600000	01:47:13
146.31	0.02800000	01:47:13
146.31	0.45000000	01:47:12
146.31	0.06800000	01:47:09
146.31	0.31000000	01:47:09
146.31	0.31000000	01:47:09
146.31	0.45000000	01:47:02
146.31	0.04800000	01:47:00
146.31	0.31000000	01:46:58
146.31	0.11000000	01:46:58
146.31	0.11000000	01:46:58
146.31	0.21000000	01:46:58
146.31	0.21000000	01:46:58
146.31	0.31000000	01:46:58
146.31	0.31000000	01:46:58
146.31	0.31000000	01:46:55
146.31	0.31000000	01:46:55
146.31	0.23000000	01:46:55
146.31	0.23000000	01:46:55
146.31	0.11000000	01:46:55
146.31	0.11000000	01:46:55
146.31	0.21000000	01:46:55
146.31	0.21000000	01:46:55
146.31	0.31000000	01:46:55
146.31	0.31000000	01:46:55
146.31	0.02400000	01:46:55
146.31	0.45000000	01:46:52
146.31	0.05800000	01:46:50
146.31	0.05700000	01:46:46
146.31	17.07600000	01:46:46
146.31	0.03400000	01:46:41
146.31	0.45000000	01:46:41
146.31	0.45000000	01:46:31
146.31	0.14000000	01:46:29
146.31	0.31000000	01:46:29
146.31	0.03500000	01:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 197
Máx. 147.91	Min. 143.59
7 Dias
Variação -2.57%	Volume 441
Máx. 154.14	Min. 142.12
30 Dias
Variação -10.73%	Volume 3,980
Máx. 174.80	Min. 142.12