MSOL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

168.45	0.03000000	19:03:47
168.54	0.00700000	18:55:16
168.33	0.11500000	17:30:53
167.50	0.11200000	16:19:49
167.55	0.03500000	16:18:21
168.10	0.10200000	15:30:52
168.10	2.99900000	15:21:17
167.95	0.11400000	14:30:51
167.80	0.05800000	14:24:54
167.75	0.19500000	14:24:23
167.94	0.00600000	14:00:06
167.31	0.27200000	13:38:58
167.31	1.00000000	13:38:58
167.32	5.57100000	13:38:58
167.92	0.10700000	13:30:51
167.77	0.14700000	12:00:52
167.78	0.03000000	11:30:47
167.78	0.00700000	11:30:13
167.12	0.01200000	11:18:08
167.99	0.16400000	11:00:53
167.73	0.11300000	09:00:52
167.14	0.09500000	08:57:04
166.97	0.00100000	08:30:27
167.67	0.00200000	08:29:26
167.41	0.34100000	06:47:30
167.54	0.19200000	06:00:51
167.45	0.16600000	05:30:52
166.93	0.17800000	05:00:50
166.75	0.15700000	04:30:52
167.26	0.17800000	04:00:52
167.61	0.00600000	03:36:34
167.27	0.03000000	02:59:02
166.89	0.12600000	02:00:53
167.56	0.04300000	01:16:57
166.47	0.03000000	00:16:41
165.57	0.12100000	22:00:05
165.59	1.00000000	22:00:05
165.60	2.02000000	22:00:05
166.26	0.13900000	22:00:01
166.21	1.50000000	22:00:01
166.19	1.00000000	22:00:01
166.18	0.45000000	22:00:01
165.95	0.03000000	21:40:43
164.89	0.12200000	21:30:53
165.29	0.03600000	21:06:57
165.03	0.01500000	20:42:38
165.28	0.10800000	20:00:52
165.68	0.13700000	19:00:53
165.82	0.00700000	18:55:15
165.38	0.08300000	18:39:40
165.38	0.06000000	18:39:37
165.38	0.02700000	18:39:30
167.39	0.00100000	18:20:55
167.78	0.04300000	17:42:45
168.63	0.12800000	16:00:59
168.15	3.22500000	15:49:53
169.72	0.00600000	14:58:21
168.65	0.00700000	14:55:04
171.68	0.19000000	14:24:30
171.63	0.00600000	14:00:13
172.23	0.02900000	13:07:24
172.04	0.11500000	12:35:22
170.96	0.11700000	10:42:14
171.05	0.29200000	10:42:05
171.22	0.10200000	10:30:59
171.56	0.13400000	09:00:58
171.70	0.02900000	08:50:39
171.34	0.00100000	08:30:22
171.95	0.00200000	08:29:22
170.90	0.10200000	07:00:57
172.43	0.16100000	05:30:51
173.64	0.14000000	05:01:00
170.97	7.50000000	04:20:57
170.89	1.50000000	04:20:57
170.87	1.00000000	04:20:57
170.86	0.45000000	04:20:57
170.34	0.04300000	04:20:57
169.99	0.01100000	04:20:57
169.26	0.00600000	04:07:04
168.71	0.11700000	03:30:59
166.98	3.27000000	01:15:59
166.98	0.14200000	01:15:56
166.97	2.25900000	01:15:55
166.97	0.45000000	01:15:55
166.85	1.50000000	01:15:55
166.83	1.00000000	01:15:55
166.82	0.45000000	01:15:55
166.81	0.14000000	01:15:55
166.85	0.11300000	01:01:01
166.37	0.03000000	23:59:59
166.01	0.10500000	23:00:59
164.95	0.00500000	21:14:38
166.17	0.06000000	20:13:04
165.43	0.05900000	19:59:20
166.11	0.05900000	19:54:03
165.78	0.38400000	19:08:21
165.78	0.01200000	19:08:19
166.36	0.13200000	19:08:17
166.36	0.13200000	19:08:17
166.36	0.13200000	19:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 19
Máx. 168.54	Min. 164.89
7 Dias
Variação -1.65%	Volume 206
Máx. 174.80	Min. 163.68
30 Dias
Variação +20.31%	Volume 2,102
Máx. 174.80	Min. 134.56