MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.07	0.15380910	08:00:50
167.21	0.14102647	07:00:50
167.60	0.16829775	06:30:51
166.06	0.45000000	21:59:59
167.38	0.11226701	18:24:06
168.30	0.08660000	16:03:41
168.31	0.08653000	16:03:07
168.18	0.45000000	15:49:53
170.94	0.11178360	14:30:59
172.14	0.11489627	13:00:58
170.75	0.00713000	09:58:05
170.66	0.20244000	09:38:00
170.66	0.09095000	09:36:41
170.26	0.25859000	09:36:08
170.66	0.05923000	09:36:08
170.66	0.39077000	09:35:50
171.55	0.02478810	09:16:38
171.55	0.04214106	09:16:00
171.55	0.01811250	09:13:47
171.55	0.02783794	09:12:55
171.37	0.07030868	09:11:34
171.92	0.00700000	08:44:43
171.61	0.11320000	04:30:54
170.79	0.17167479	04:21:26
168.57	0.55198196	02:33:10
168.05	0.45000000	02:33:10
166.85	0.45000000	01:15:55
166.59	0.11292334	18:24:06
165.48	0.32683103	15:21:36
165.73	0.18594400	11:57:27
166.27	2.50100574	11:38:52
166.26	3.00576567	11:38:52
166.01	1.50000000	11:38:52
165.50	0.45000000	11:38:52
165.49	0.47310989	11:38:52
165.49	0.26055000	11:38:52
164.23	0.06560000	10:20:30
163.30	0.26055000	08:08:51
165.09	0.39864924	07:29:33
164.98	0.45000000	07:29:16
166.52	0.06560593	01:10:47
165.58	0.03675000	20:06:10
167.05	0.17518590	19:08:41
167.22	0.17517543	19:06:41
167.23	0.17488261	19:06:11
167.51	0.11230314	18:24:11
167.50	0.45000000	18:22:11
167.45	0.45000000	18:22:10
167.61	0.17502890	14:39:32
167.37	0.17502890	14:36:57
167.37	0.17186616	14:36:28
170.45	0.35811488	13:09:29
167.96	0.10222524	12:30:58
167.99	0.37539432	11:21:23
166.65	0.05273580	10:42:59
168.70	0.04736250	10:42:56
166.32	0.00000057	10:42:12
166.32	0.04208697	10:42:12
168.55	0.04746084	10:41:59
166.38	5.44840062	10:34:22
164.14	0.10000000	08:26:55
165.92	0.00709000	05:56:28
165.30	0.02226000	05:03:16
165.98	1.00256000	03:27:48
166.23	0.12776049	02:31:01
166.72	1.81356351	02:08:53
166.73	0.45353622	02:08:53
166.79	0.47310989	02:08:53
166.80	0.59952038	02:08:53
168.41	0.45000000	02:08:53
169.26	0.44638783	02:06:48
168.77	0.45000000	02:06:48
168.59	0.19213130	02:06:48
168.58	0.74148772	02:06:48
166.32	0.13964009	02:01:02
165.51	0.13345338	01:31:01
165.01	0.13684974	01:01:00
164.74	0.12797786	00:31:00
165.41	0.11487064	00:01:00
165.93	0.12293505	23:30:58
165.32	0.12889957	23:01:00
165.54	0.04386058	22:30:58
165.61	0.14738133	21:00:59
165.71	0.51687996	20:38:05
165.72	0.19213130	20:38:05
165.73	0.29098874	20:38:05
165.83	0.47538349	19:36:42
165.84	1.43010009	19:36:42
166.93	1.45978807	19:36:42
166.94	0.59901761	19:36:42
167.46	0.32552364	19:36:42
167.46	0.12447636	19:36:33
166.93	0.04021193	19:36:12
168.95	0.03500000	19:36:03
165.83	0.07500000	19:36:00
168.95	0.56999999	19:36:00
168.95	0.10774676	19:36:00
168.71	0.46225323	19:36:00
168.71	0.79000000	19:36:00
168.71	0.24774677	19:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 3
Máx. 172.14	Min. 166.06
7 Dias
Variação -2.83%	Volume 125
Máx. 173.78	Min. 163.30
30 Dias
Variação +19.50%	Volume 1,229
Máx. 173.78	Min. 132.77