MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.15	0.05001150	03:30:29
131.83	0.55000000	03:12:06
131.45	0.45000000	03:12:06
132.19	0.14676341	01:31:28
132.87	0.13077582	01:01:25
133.27	0.00535000	18:40:00
132.91	0.27085998	16:06:26
132.82	0.46985266	14:48:03
132.81	2.63110768	14:48:03
132.78	0.21515110	14:48:03
132.42	0.45000000	14:48:03
130.85	0.45000000	14:43:24
130.52	1.50000000	14:42:57
131.58	2.00000000	14:42:44
131.61	4.19240319	14:42:36
131.62	2.64703388	14:42:36
132.19	0.45000000	14:42:31
132.92	0.17839873	14:01:12
131.45	0.14455109	11:31:20
131.56	0.76010945	11:27:40
130.54	0.15976949	11:01:11
130.12	0.18643591	10:01:04
129.82	0.13515473	09:01:17
129.35	0.17979380	08:31:02
129.10	0.09018000	06:36:50
129.74	0.04500000	05:47:02
129.46	0.15640075	05:31:13
131.37	0.45000000	03:39:11
133.63	0.45000000	02:52:20
135.21	0.39158109	02:52:19
134.78	0.14341890	02:52:19
134.52	0.61000000	02:52:16
134.18	0.94000000	02:52:16
134.13	0.45000000	02:52:16
132.63	2.00000000	02:52:14
132.18	2.51908118	02:52:14
132.17	1.51109718	02:52:14
132.17	0.45000000	02:52:14
132.05	0.18095406	02:31:01
133.61	0.17241139	02:01:16
133.76	0.25499000	01:58:40
133.64	0.44592435	01:01:19
134.20	0.45000000	00:47:42
134.26	0.45000000	00:38:40
134.33	0.07478233	00:38:30
134.02	2.45991759	00:38:29
133.72	1.39279482	00:38:29
132.44	0.25713314	00:37:39
131.29	0.14594651	00:31:01
129.67	0.52769000	23:02:17
130.13	0.45000000	23:02:17
129.37	0.16001000	22:01:06
129.70	0.12706066	22:01:00
129.34	0.05602000	21:46:47
131.02	0.14077284	21:01:00
131.05	0.55000000	19:43:28
131.56	0.45000000	19:43:28
131.09	0.16924427	18:01:00
131.93	0.55000000	16:50:50
131.74	0.45000000	16:50:50
129.48	0.07994000	15:01:11
129.49	0.47648000	14:44:25
129.94	0.45000000	14:44:25
130.45	0.16129306	14:31:21
131.47	0.19321000	12:53:42
131.91	0.28327000	12:47:40
131.65	0.45000000	12:47:40
130.75	0.13766000	12:32:43
131.04	0.35844160	12:31:07
130.81	0.05244304	12:16:41
129.42	0.12350840	10:31:27
132.24	0.12000000	06:51:02
132.24	0.27705002	06:51:02
132.14	0.05294997	06:51:02
132.14	0.13000000	06:51:02
132.14	0.19343903	06:51:02
131.15	0.13656097	06:51:02
131.15	0.20000000	06:51:02
131.34	1.50000000	06:51:01
131.75	0.45000000	06:51:01
131.99	0.31053552	06:39:35
131.99	0.45000000	06:39:30
131.15	0.17454500	06:08:51
131.58	0.15639359	06:01:21
131.88	0.18000000	05:51:48
131.88	0.27000000	05:51:48
131.88	0.42000000	05:51:48
131.88	0.71000000	05:51:48
131.88	0.10999999	05:51:48
131.59	0.76000000	05:51:48
131.59	1.40000000	05:51:48
134.97	1.13434000	05:32:43
131.13	0.55536558	05:31:17
131.07	0.13040000	05:31:03
130.29	0.34834559	05:21:58
128.95	0.45000000	05:17:13
131.16	0.23703026	05:15:17
131.31	0.12000000	05:14:30
131.37	0.16000000	05:14:15
120.02	0.34834558	05:13:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 19
Máx. 133.27	Min. 129.10
7 Dias
Variação +26.24%	Volume 404
Máx. 140.56	Min. 103.89
30 Dias
Variação +27.69%	Volume 824
Máx. 140.56	Min. 92.98