MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.02	0.01040557	21:33:12
142.83	0.12093288	17:00:58
143.21	0.57335498	16:18:29
142.80	0.45000000	16:18:29
142.87	1.31607591	15:47:04
143.32	0.45000000	14:49:32
143.32	0.35539647	14:49:32
143.31	0.09460353	14:49:32
143.30	0.07416962	14:49:32
143.29	0.01583038	14:49:32
143.29	0.09000000	14:49:32
142.88	0.45000000	14:49:31
141.59	0.00903759	14:49:31
141.59	0.65000000	14:49:31
137.32	0.65903759	14:49:31
139.42	2.00000000	14:49:31
139.43	2.51021299	14:49:31
140.84	2.00000000	14:49:31
140.91	30.00000000	14:49:31
141.35	15.00000000	14:49:31
141.64	7.50000000	14:49:31
141.86	1.50000000	14:49:31
141.87	0.22712342	14:49:31
142.30	0.45000000	14:49:31
142.89	0.05598712	11:37:20
142.82	0.14003640	11:36:13
142.82	0.11521740	11:31:04
142.39	0.14784909	08:31:43
142.43	0.15056829	07:31:27
142.28	0.16096499	05:36:50
142.03	0.07268884	02:26:39
142.03	0.14468667	02:26:04
142.59	0.43320008	02:24:46
141.54	0.57085523	00:52:00
141.55	0.35479477	00:52:00
142.03	0.45000000	00:52:00
141.59	0.41418805	22:49:06
142.04	0.45000000	22:49:06
143.59	0.41418805	22:25:47
143.15	0.45000000	22:25:47
143.68	0.14929506	21:23:29
143.68	0.17012727	21:23:29
143.70	0.10974546	21:23:26
143.70	0.17012727	21:23:26
143.70	0.17012727	21:23:26
142.95	0.10974546	20:59:56
142.95	0.17012727	20:59:56
142.95	0.17012727	20:59:56
143.00	0.45000000	20:59:46
142.48	0.45000000	20:51:37
142.31	0.92565877	18:47:49
141.93	0.45000000	18:47:49
141.81	0.29417071	17:42:57
142.25	0.45000000	17:42:57
142.07	0.01783753	17:17:21
142.51	0.45000000	17:17:21
142.76	0.35192474	16:50:53
142.42	0.22376307	16:01:40
146.77	0.15557986	14:01:38
144.04	0.44385143	13:51:45
141.45	0.03590041	12:47:58
140.19	0.16890628	12:37:02
138.14	1.38798000	09:55:27
138.57	0.45000000	09:55:27
139.50	0.16431684	05:08:21
138.62	0.14419347	03:22:07
138.78	0.35002882	23:08:11
138.35	4.69337591	17:14:33
138.59	1.50000000	17:14:33
138.60	0.35662409	17:14:33
139.02	0.45000000	17:14:33
139.19	0.18864929	13:53:37
139.82	0.44385143	12:39:01
141.53	0.42933163	12:30:06
142.21	0.09658251	06:23:52
141.63	0.11040516	02:31:39
140.85	0.45000000	01:38:37
140.72	0.16577601	22:09:09
143.48	0.02736000	15:19:14
144.57	0.09205000	14:03:58
145.85	0.02449000	05:16:13
144.62	0.02766837	22:27:16
145.21	0.31545072	17:33:41
144.28	0.14296276	15:31:23
144.27	0.27869273	13:25:37
143.94	0.45000000	13:25:37
142.93	0.06681000	07:06:40
143.37	0.45000000	07:06:40
145.39	0.13194281	01:31:04
144.69	0.04439817	22:38:14
145.73	0.02101145	20:09:02
144.78	0.10859984	16:31:17
145.02	0.14894498	15:33:31
147.01	0.02400448	11:43:06
147.14	0.00770558	10:25:51
146.31	0.02628768	05:58:43
146.61	0.45000000	05:58:43
147.64	0.02628768	05:56:09
147.20	0.45000000	05:56:09
146.97	0.34034443	05:15:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 75
Máx. 143.59	Min. 137.32
7 Dias
Variação -0.15%	Volume 124
Máx. 149.70	Min. 137.32
30 Dias
Variação +34.62%	Volume 932
Máx. 153.84	Min. 102.63