MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.79	0.03040000	08:14:30
97.05	0.06008243	00:44:35
96.82	0.45000000	00:44:35
96.45	0.13071973	00:38:34
95.34	0.05192000	18:28:35
95.17	0.19105548	17:30:51
95.22	0.22614841	15:00:51
95.62	0.05258321	14:13:31
95.89	0.04500000	14:12:32
94.81	0.10534064	08:45:03
94.91	0.10527059	08:37:14
94.70	0.10554522	08:31:52
94.55	0.10554522	08:30:30
94.47	0.10554522	08:29:28
94.59	0.06544617	08:24:07
94.84	0.10515633	08:22:55
95.36	0.45000000	08:15:21
95.36	0.20000000	08:15:19
95.36	0.24000000	08:15:19
95.36	0.20000000	08:15:19
95.36	0.36000000	08:15:19
95.36	0.60000000	08:15:19
95.36	0.24000000	08:15:19
95.36	0.80000000	08:15:19
95.36	1.20000000	08:15:18
95.36	0.36000000	08:15:18
95.36	5.20666527	08:15:18
95.37	0.79333473	08:15:18
95.37	0.04750045	08:15:18
95.37	0.37000000	08:15:18
95.37	1.10000000	08:15:18
95.37	0.80000000	08:15:18
95.37	1.20000000	08:15:18
95.37	0.13999999	08:15:18
95.37	0.31000000	08:15:18
95.37	0.35000000	08:15:18
95.37	1.20000000	08:15:18
95.38	0.05775676	08:15:18
95.38	0.21000000	08:15:18
95.36	0.45000000	08:14:34
96.43	0.10337507	08:12:31
96.76	0.10301773	07:33:16
97.19	0.17919000	06:44:06
96.90	0.45000000	06:44:06
97.02	0.31481000	06:43:06
98.27	0.09823297	05:25:56
98.27	0.10157006	05:25:40
100.11	0.05741000	20:37:40
100.66	0.24562782	18:47:03
101.01	0.09868892	18:45:21
101.54	0.04875000	18:28:35
100.92	0.57107000	18:22:02
101.24	0.45000000	18:22:02
103.08	0.20972438	14:01:01
103.19	0.10660000	13:58:51
103.00	0.09719901	01:26:51
101.31	0.19748156	01:03:10
100.67	0.18201935	21:31:02
101.38	0.14795817	20:49:25
101.52	0.14759421	20:49:06
102.30	0.04839000	18:28:35
101.67	0.06849834	16:13:12
102.17	0.04500000	16:12:12
100.47	0.06962000	12:29:17
100.77	0.07032000	12:18:31
100.99	0.26745719	12:01:01
101.71	0.16458558	04:52:01
101.97	0.05741000	03:15:36
101.08	0.20114590	00:31:02
99.41	0.34803000	18:43:33
99.49	0.34775000	18:36:57
99.38	0.04981000	18:28:35
98.78	0.30799999	18:00:57
99.55	0.45000000	16:01:09
99.58	0.45000000	16:01:00
99.62	0.45000000	16:00:50
99.66	0.45000000	16:00:44
99.71	0.45000000	16:00:30
99.79	0.45000000	16:00:22
99.92	0.45000000	16:00:12
99.92	0.45000000	16:00:02
99.89	0.45000000	15:58:23
99.88	0.45000000	15:56:50
99.88	0.45000000	15:56:44
99.88	0.45000000	15:56:33
99.80	0.45000000	15:56:20
99.80	0.45000000	15:56:10
99.81	0.45000000	15:56:03
99.82	0.45000000	15:56:00
99.80	0.45000000	15:55:50
99.82	0.45000000	15:55:40
99.82	0.45000000	15:55:30
99.84	0.45000000	15:55:20
99.84	0.45000000	15:55:10
99.86	0.45000000	15:55:03
99.86	0.45000000	15:55:00
99.82	0.45000000	15:54:50
99.84	0.45000000	15:54:40
99.83	0.45000000	15:54:30
99.84	0.45000000	15:54:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 19
Máx. 97.05	Min. 94.47
7 Dias
Variação -6.58%	Volume 157
Máx. 103.19	Min. 94.47
30 Dias
Variação -19.69%	Volume 3,571
Máx. 257.99	Min. 83.80