MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.18	0.05718702	19:31:53
146.94	0.43912277	19:09:46
146.50	0.45000000	19:09:46
146.10	0.17757000	18:33:20
146.83	0.18423755	18:25:11
147.02	0.13850984	18:16:24
146.21	0.08451124	14:36:19
146.75	0.08519279	14:33:01
146.95	0.01544000	08:26:05
146.39	0.20090134	02:30:17
146.79	0.14000000	01:47:58
146.79	0.31000000	01:47:58
146.38	0.02653769	01:47:49
146.77	0.14000000	01:47:49
146.77	0.31000000	01:47:49
146.88	0.14000000	01:47:38
146.88	0.31000000	01:47:29
146.38	0.17000000	01:47:19
146.79	0.14000000	01:47:19
146.79	0.31000000	01:47:19
146.38	0.17000000	01:47:09
146.77	0.14000000	01:47:09
146.77	0.31000000	01:47:09
146.38	0.11484412	01:46:58
146.39	0.19515588	01:46:58
146.39	0.14574546	01:46:58
146.76	0.16425454	01:46:58
146.76	0.14287273	01:46:57
146.76	0.14287273	01:46:57
146.38	0.21000000	01:46:55
146.38	0.21000000	01:46:55
146.38	0.31000000	01:46:55
146.38	0.28861819	01:46:55
146.83	0.02138181	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.83	0.14287273	01:46:55
146.67	0.14000000	01:46:29
146.67	0.31000000	01:46:29
146.71	0.45000000	01:46:19
146.67	0.45000000	01:46:09
146.64	0.45000000	01:45:59
146.69	0.45000000	01:45:55
146.57	0.45000000	01:45:49
146.59	0.45000000	01:45:42
146.24	0.03779266	00:00:00
146.00	0.15058219	20:27:16
146.40	0.25989890	17:00:15
147.39	0.45000000	16:16:00
146.74	1.01138597	13:33:29
146.96	1.04999999	13:33:29
146.96	0.45000000	13:33:29
147.42	0.45000000	13:33:29
147.96	0.09762638	13:33:29
147.96	0.35237343	13:33:29
147.62	0.05986722	13:29:35
147.62	0.19506637	13:29:35
147.62	0.19506637	13:29:35
147.32	0.22622017	13:28:01
147.32	0.00000030	13:28:01
147.32	0.33708593	13:26:18
147.42	0.45000000	12:45:04
147.09	1.50000000	12:45:04
147.10	0.32488623	12:45:04
147.12	0.67971723	12:45:04
147.54	0.45000000	12:45:04
148.33	0.45000000	12:00:55
147.65	0.01220000	11:22:06
148.24	0.01201969	11:21:54
148.32	0.45000000	11:06:43
149.56	0.47700000	04:47:11
149.10	0.45000000	04:47:11
152.23	0.12934010	22:30:56
154.18	0.40444350	17:56:18
153.79	0.45000000	17:56:18
150.59	0.40000000	13:35:28
150.59	0.45000000	13:35:09
150.59	0.45000000	13:34:58
150.59	0.45000000	13:34:43
150.59	0.45000000	13:34:18
150.59	0.45000000	13:34:07
150.59	0.45000000	13:33:09
150.59	0.45000000	13:32:58
150.59	0.45000000	13:32:47
150.80	0.14520623	08:58:26
150.54	0.05847548	08:37:00
149.58	0.14007629	05:16:28
149.34	4.62322115	21:51:20
149.35	1.79973885	21:51:20
149.57	1.50000000	21:51:20
150.04	0.45000000	21:51:20
149.41	0.05134863	19:34:13
147.05	0.14874192	11:49:59
147.42	0.04138990	07:34:46
148.06	0.08916858	02:34:00
146.76	0.01157000	20:05:33
146.97	0.01629176	18:56:02
147.20	0.09036000	16:29:43
147.73	0.08893318	11:41:45
148.80	0.12078856	04:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 10
Máx. 147.02	Min. 146.00
7 Dias
Variação -1.80%	Volume 55
Máx. 154.18	Min. 142.24
30 Dias
Variação -12.02%	Volume 496
Máx. 173.78	Min. 142.24