MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

100.93	0.19060400	10:30:56
100.54	0.05325587	08:12:44
100.54	0.05425169	08:12:44
100.94	0.35338000	08:07:08
101.54	0.07520779	05:31:05
101.54	0.07520779	05:26:05
102.71	0.06846456	22:07:25
102.28	0.93670886	18:41:53
101.94	0.20698000	06:23:18
101.39	0.05190858	02:10:22
101.39	0.05190858	02:10:22
101.38	0.04500000	02:07:15
100.67	0.07332845	02:05:23
100.47	0.02763247	02:00:23
100.77	0.07129597	02:00:23
100.77	0.08182962	02:00:23
100.77	0.09894407	01:55:23
100.77	0.09894407	01:55:23
100.77	0.09898627	01:50:23
100.77	0.04861651	01:40:23
100.77	0.05727029	01:40:23
100.77	0.09909871	01:40:23
99.75	0.65501693	00:37:39
99.76	0.80208500	00:37:39
99.79	0.49350807	00:37:39
99.93	0.45000000	00:37:39
99.86	0.04733147	23:00:08
99.86	0.08216732	23:00:08
99.86	0.04733147	23:00:08
100.27	0.09246186	22:30:05
99.77	0.07218388	22:26:13
100.10	0.09261838	22:20:05
98.35	0.10092470	18:55:15
98.74	0.10093145	18:35:04
98.74	0.04771886	18:35:04
98.74	0.05371364	18:35:04
99.20	0.23819501	18:30:57
99.23	0.04524296	18:30:04
99.23	0.10047166	18:30:04
99.23	0.04524296	18:30:04
99.54	0.10016593	18:20:03
99.63	0.04538914	18:15:03
99.63	0.05161316	18:15:03
99.63	0.04538914	18:15:03
99.63	0.05609489	18:15:03
99.84	0.09992448	18:10:03
99.84	0.08993254	18:10:03
99.65	0.10011825	18:05:03
99.65	0.10011825	18:05:03
99.75	0.09996797	18:00:03
99.64	0.10006310	17:55:03
100.03	0.04940093	17:55:03
100.03	0.04988488	17:55:03
100.03	0.05441667	17:50:02
99.74	0.10000502	17:45:02
99.74	0.10000502	17:45:02
99.52	0.10024081	17:40:02
100.25	0.22500000	17:25:41
100.42	0.09902661	17:25:33
100.83	0.07218388	17:25:33
100.88	0.20097339	17:25:33
100.88	0.09902661	17:25:33
100.88	0.45000000	17:23:31
100.88	0.45000000	17:23:16
100.88	0.45000000	17:15:42
100.88	0.45000000	17:15:31
100.88	0.45000000	17:15:13
100.88	0.45000000	17:14:31
101.17	0.22010353	17:00:56
101.34	0.17502208	16:00:58
101.58	0.04568973	06:29:11
101.58	0.04568973	06:29:11
101.54	0.04517590	06:04:11
101.54	0.04517590	06:04:11
101.43	0.05013704	05:54:11
101.67	0.04869873	05:39:45
101.67	0.04869873	05:39:11
101.67	0.04869873	05:29:11
102.60	0.07777559	05:35:25
102.61	0.18929441	05:35:25
103.03	0.16927686	03:30:58
103.70	0.07218388	01:21:13
103.70	0.78659129	01:19:34
100.23	14.29410507	01:18:10
100.90	0.52218388	01:18:10
102.06	2.00000000	01:18:10
102.07	0.48985045	01:18:10
102.67	3.00000000	01:18:10
103.13	15.00000000	01:18:10
103.13	3.00000000	01:18:10
103.17	2.00000000	01:18:10
103.35	7.50000000	01:18:10
103.50	1.50000000	01:18:10
103.51	5.04436475	01:18:10
103.83	0.45000000	01:18:10
103.84	12.40495921	01:18:10
103.85	0.79453664	01:18:10
103.58	0.16433992	01:00:57
102.52	2.81367572	11:13:40
102.53	0.64332428	11:13:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 2
Máx. 102.71	Min. 100.54
7 Dias
Variação -5.11%	Volume 92
Máx. 106.84	Min. 98.35
30 Dias
Variação -11.58%	Volume 364
Máx. 127.78	Min. 98.35