MSOL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.63	0.20432859	13:00:58
104.78	0.20333234	11:00:57
105.06	0.20127546	10:49:42
104.63	0.28293000	07:12:25
104.57	0.06653717	00:54:59
103.82	0.19369936	23:30:57
103.55	0.08719362	21:30:58
104.56	0.00022782	21:01:00
104.25	0.45000000	21:01:00
104.27	0.45000000	19:50:04
104.28	0.31239677	19:30:58
104.45	0.04739000	18:28:35
104.04	0.08442637	17:59:50
104.57	0.01718000	17:26:19
106.16	0.01737000	12:19:39
106.18	0.04717000	08:12:37
106.60	0.04500000	08:12:17
105.92	0.02847000	03:18:28
108.22	0.08315680	00:10:50
107.82	0.04591000	18:28:35
108.48	1.30205556	17:27:58
108.47	6.50035444	17:27:58
108.33	1.50000000	17:27:58
107.99	0.45000000	17:27:58
107.59	0.14177000	12:33:17
106.72	0.02304000	07:53:15
106.72	0.13853000	07:45:34
106.72	0.02931000	07:33:24
106.37	0.05000000	06:21:17
106.11	0.45000000	06:21:17
106.44	0.05000000	06:20:17
106.11	0.45000000	06:20:17
107.36	0.14423000	04:01:53
106.60	0.10824403	01:41:02
106.96	0.18800000	01:35:23
106.19	0.10839900	01:21:01
105.92	0.10787427	01:16:01
105.82	0.27889804	00:18:21
106.15	0.45000000	00:18:20
106.65	6.79921377	00:18:20
106.65	0.10664121	00:18:09
106.65	0.10664121	00:17:09
106.65	21.28303195	00:16:39
106.66	0.44734151	00:16:22
106.66	0.10664121	00:16:08
106.65	0.51926857	00:15:30
106.65	0.10664121	00:14:38
106.65	0.10664121	00:10:42
106.65	0.10664121	00:09:42
106.65	0.10664121	00:08:41
106.65	0.10664121	00:07:29
106.65	0.10664121	00:06:27
106.65	0.20000000	00:05:35
106.65	0.20000000	00:05:35
106.65	0.14535603	00:05:35
107.20	0.33464396	00:05:35
107.20	0.48000000	00:05:35
107.20	0.27000000	00:04:25
107.20	0.27000000	00:04:25
107.20	0.10664121	00:03:54
107.20	0.10684006	00:02:54
107.20	0.10707965	00:01:54
107.20	0.10761577	00:00:54
107.20	0.24000000	00:00:01
107.20	0.60000000	00:00:01
107.20	2.31000000	00:00:01
107.20	0.10635778	23:59:54
107.20	0.10657789	23:58:54
107.20	0.10681061	23:57:54
107.20	0.10693591	23:56:54
107.20	0.10718166	23:55:54
107.20	0.10737643	23:54:21
107.20	0.10735626	23:53:20
107.20	0.10739526	23:52:13
107.20	0.10639696	23:49:36
107.20	0.10724861	23:43:08
107.20	0.10724861	23:42:08
107.20	0.10719359	23:41:04
107.20	0.10642480	23:39:53
107.20	0.10659418	23:38:53
107.20	0.10687252	23:37:38
107.20	0.10711798	23:36:38
107.20	0.10758181	23:35:38
107.20	0.10751640	23:33:38
107.20	0.10753147	23:32:23
107.20	0.10740187	23:31:23
107.20	0.10630944	23:30:22
107.20	0.10642793	23:28:03
107.20	0.10663800	23:27:03
107.20	0.10668338	23:26:02
108.59	0.10697210	21:28:14
108.61	0.10487939	20:53:11
108.66	0.10538648	20:48:11
108.66	0.10588755	20:43:11
108.29	0.10725653	19:43:10
109.03	0.04540000	18:28:35
108.40	0.10732310	18:13:03
108.40	0.10732092	18:08:03
108.40	0.10721446	17:58:03
109.26	0.06863000	15:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.97%	Volume 3
Máx. 106.63	Min. 103.55
7 Dias
Variação -5.69%	Volume 72
Máx. 114.61	Min. 103.55
30 Dias
Variação +12.34%	Volume 598
Máx. 121.35	Min. 89.27