POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000735	67204.30100000	17:14:12
0.000735	13020.81000000	16:43:34
0.000716	5690.61858510	15:00:41
0.000738	5689.65517200	14:00:05
0.000754	25385.39000000	13:32:09
0.000717	7158.55000000	05:57:32
0.000762	1262.11000000	18:54:15
0.000737	67385.44400000	15:41:49
0.000735	20333.54280000	15:41:49
0.000729	59161.12580727	15:04:15
0.000712	45456.85000000	13:07:19
0.000722	24552.00000000	13:07:19
0.000724	87804.14360000	11:07:03
0.000725	12154.69827069	11:07:00
0.000725	90669.83243752	11:07:00
0.000725	90669.79310000	11:07:00
0.000735	27107.61600000	08:54:14
0.000736	233840.70890000	05:54:37
0.000736	148949.57820000	05:54:37
0.000742	8177.40000000	23:59:14
0.000721	59518.21000000	19:02:41
0.000760	65274.15100000	10:11:24
0.000760	12653.04000000	09:37:40
0.000754	12763.06165934	07:59:25
0.000754	51932.45778611	07:59:19
0.000753	64781.52000000	06:31:18
0.000742	33835.73191649	04:09:05
0.000742	61011.99460000	04:09:05
0.000742	57246.27348351	04:09:04
0.000741	21568.79379740	04:09:04
0.000741	11784.87430260	04:09:04
0.000741	61094.33190000	04:09:04
0.000778	24777.77000000	01:12:38
0.000781	2471.42000000	01:09:59
0.000780	6329.74000000	09:34:10
0.000807	29623.66000000	08:00:35
0.000785	2163.05000000	21:59:43
0.000814	10000.00000000	21:15:46
0.000786	5307.57000000	19:03:32
0.000805	61199.51000000	13:34:10
0.000803	136465.50820000	13:34:10
0.000841	10701.54577883	11:27:34
0.000847	2265.33000000	11:02:37
0.000860	57471.26400000	10:21:32
0.000860	57471.26400000	10:21:22
0.000860	57471.26400000	10:21:20
0.000862	57471.26400000	10:21:18
0.000840	93419.54927126	10:21:00
0.000850	136465.50820000	10:21:00
0.000860	57471.26400000	10:21:00
0.000861	57471.26400000	10:20:43
0.000862	14541.88870000	10:20:43
0.000878	39650.28900000	09:59:43
0.000863	15261.49100000	09:59:43
0.000867	122215.04790000	09:35:52
0.000880	202237.09447126	09:13:43
0.000870	27647.96300000	09:13:43
0.000873	4000.00000000	09:05:26
0.000861	31408.45080000	08:02:13
0.000914	1052.11000000	07:50:42
0.000874	0.00001093	07:34:25
0.000874	5307.56998907	07:34:09
0.000868	0.00000079	07:31:10
0.000868	4868.57999921	07:31:10
0.000867	29390.57000000	07:30:59
0.000871	41527.14000000	07:30:29
0.000908	5307.57000000	07:27:47
0.000888	130572.92510000	07:27:27
0.000884	226409.16530000	07:22:46
0.000812	226409.16533600	07:22:46
0.000857	56110.42500000	07:22:46
0.000865	41527.15000000	07:22:46
0.000868	29390.58000000	07:22:46
0.000868	15483.73000000	07:22:46
0.000869	391851.64046400	07:22:46
0.000870	574827.60920000	07:22:46
0.000902	9800.92600700	07:21:12
0.000902	120771.99909300	07:21:12
0.000805	146251.35530000	06:46:19
0.000789	132998.60540000	06:36:38
0.000789	5649.33000000	06:18:24
0.000778	6340.89414853	05:25:09
0.000797	7777.83994844	05:24:53
0.000797	0.00000132	05:24:53
0.000797	17499.33864712	05:24:53
0.000795	5636.16834844	05:24:53
0.000795	5627.28854844	05:24:53
0.000827	57355.81000000	04:55:46
0.000807	13252.74990000	02:53:07
0.000846	5649.33000000	23:58:40
0.000842	42695.45540000	23:51:36
0.000841	24799.99990000	23:23:40
0.000832	24799.99990000	23:10:30
0.000779	136632.23880000	19:40:17
0.000765	6093.99000000	19:29:45
0.000787	6093.99000000	18:40:01
0.000766	71445.36687800	17:55:18
0.000766	65186.87190000	17:55:18
0.000760	93279.72750000	15:30:26
0.000753	77782.83810000	12:21:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.54%	Volume 125,411
Máx. 0.000762	Min. 0.000716
7 Dias
Variação -16.67%	Volume 13,191,184
Máx. 0.002200	Min. 0.000712
30 Dias
Variação -49.31%	Volume 101,558,898
Máx. 0.002399	Min. 0.000712