POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000607	358800.08910000	16:21:51
0.000607	20000.00000000	16:20:45
0.000607	107853.01407063	16:19:01
0.000607	109594.13737035	16:19:01
0.000607	109594.13737035	16:19:01
0.000607	105117.16935705	16:14:31
0.000607	105064.61077989	16:14:31
0.000607	100158.07154734	15:51:35
0.000607	84584.41920000	13:12:01
0.000616	16071.42857142	10:08:48
0.000611	27327.75270700	09:49:53
0.000617	20967.13450000	09:49:53
0.000631	274388.21207700	00:03:49
0.000630	156712.90430000	00:03:49
0.000627	5037.00000000	17:33:44
0.000594	152555.81330000	09:16:18
0.000602	9194.09100000	08:16:42
0.000607	163438.28290000	04:10:03
0.000600	17300.19917609	21:12:41
0.000600	64936.64282391	21:12:41
0.000600	906.63017609	21:12:39
0.000600	64936.64282391	21:12:39
0.000604	84918.47800000	21:08:21
0.000604	84932.68100000	21:08:17
0.000622	3081.93000000	18:23:51
0.000601	58091.05000000	16:28:49
0.000603	71639.07050904	16:24:14
0.000603	83249.54200000	16:23:08
0.000603	83208.25300000	16:23:08
0.000603	9069.00000000	16:23:06
0.000603	82918.73900000	16:23:06
0.000603	82918.73900000	16:22:12
0.000603	29408.22840000	16:19:02
0.000603	30874.78040000	16:18:59
0.000603	32414.46770000	16:18:56
0.000603	34030.93725400	16:18:55
0.000603	41833.95556200	16:18:54
0.000603	41833.95550000	16:18:54
0.000606	277470.12480000	16:18:50
0.000615	78832.03513500	16:15:54
0.000615	78832.03513500	16:15:54
0.000627	89254.30690000	16:15:51
0.000628	266938.65790000	16:15:51
0.000678	74183.97600000	10:30:24
0.000677	74183.97600000	10:30:20
0.000691	153703.40760000	04:29:01
0.000669	103419.02000000	01:25:50
0.000603	15000.00000000	16:58:51
0.000640	64556.67230000	06:54:42
0.000640	176369.00000000	06:54:42
0.000636	125198.00000000	06:54:42
0.000614	9855.63640000	18:36:51
0.000614	71923.88560000	18:36:51
0.000614	81779.52200000	18:36:47
0.000613	81881.87800000	18:36:43
0.000614	81779.52200000	18:33:42
0.000613	65445.02300000	18:29:35
0.000624	201921.05778011	16:26:53
0.000623	504709.98111200	16:26:53
0.000615	43478.17800000	16:18:33
0.000620	478537.81512600	15:53:21
0.000624	72657.00000000	15:21:39
0.000611	15183.68000000	15:14:46
0.000620	0.00000065	14:27:33
0.000620	880326.62204700	14:27:33
0.000620	11666.54772581	14:27:33
0.000620	7452.78366500	14:10:49
0.000619	491508.61633500	14:10:49
0.000611	14955.00000000	14:06:26
0.000611	28523.17800000	14:05:25
0.000610	81833.06000000	14:03:14
0.000610	42355.00000000	13:59:24
0.000618	4682.63000000	13:51:57
0.000594	83867.57800000	04:01:22
0.000625	16000.00000000	22:42:04
0.000619	1557.12000000	21:50:55
0.000596	66218.75730000	15:43:37
0.000574	4579.19000000	12:18:21
0.000573	8665.51120000	01:21:01
0.000580	8665.51120000	01:21:01
0.000577	63251.10225300	16:35:42
0.000577	25385.39000000	15:35:43
0.000587	160394.87200000	10:02:43
0.000586	160394.87200000	10:02:28
0.000582	10867.35200000	09:52:06
0.000593	158455.27160000	09:17:41
0.000578	85763.29300000	06:01:31
0.000586	15185.14171091	20:24:08
0.000589	73174.69860000	19:22:56
0.000591	87338.04202205	18:41:56
0.000591	12636.93001706	18:41:54
0.000589	85280.57300000	17:24:50
0.000608	12730.26315789	09:02:30
0.000612	45318.08000000	21:11:37
0.000606	113358.53000000	21:11:37
0.000591	86415.48500000	21:04:34
0.000590	86415.48500000	21:04:31
0.000602	38587.89200000	20:34:40
0.000606	30462.65300000	20:03:02
0.000606	82895.87700000	20:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 1,601,270
Máx. 0.000631	Min. 0.000607
7 Dias
Variação +5.02%	Volume 8,633,426
Máx. 0.000691	Min. 0.000573
30 Dias
Variação -13.66%	Volume 25,587,692
Máx. 0.001026	Min. 0.000573