POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000733	76248.03950000	02:09:28
0.000725	68965.51700000	23:28:37
0.000726	68870.52300000	23:28:35
0.000732	13581.00000000	13:02:10
0.000735	114109.92500000	13:02:10
0.000737	21945.56870000	12:54:39
0.000727	68212.82400000	21:08:39
0.000730	68493.15000000	20:44:15
0.000730	68493.15000000	20:44:13
0.000737	146144.36280000	16:14:38
0.000760	525.98692038	15:49:18
0.000760	262631.90781646	15:49:18
0.000778	47694.22521726	10:00:39
0.000759	65616.79700000	08:39:54
0.000758	141795.93440000	08:39:54
0.000732	4827.69355628	06:40:22
0.000732	4032.21100000	06:40:22
0.000732	4827.69355628	06:40:22
0.000732	4827.69355628	06:40:22
0.000732	4827.69355628	06:40:22
0.000724	69319.28400000	05:28:10
0.000724	46432.48400000	05:28:07
0.000738	0.00000434	02:19:34
0.000738	5828.63139567	02:19:34
0.000738	4728.80160000	02:19:20
0.000738	21114.86567566	02:19:19
0.000765	12387.32020000	20:00:21
0.000753	27169.18990704	09:07:00
0.000752	6683.59950000	08:45:36
0.000752	34323.62928446	08:31:43
0.000752	26189.99990000	07:51:03
0.000747	33302.89684300	06:34:36
0.000748	42257.69110000	06:32:42
0.000742	11920.01199933	04:17:34
0.000742	0.00000067	04:17:34
0.000742	20712.87899933	04:17:06
0.000742	25987.96901267	04:17:06
0.000742	8176.02598733	04:17:01
0.000742	33249.73167567	04:17:01
0.000742	34907.93854500	04:17:00
0.000742	33420.05178000	04:17:00
0.000729	5799.37634850	04:03:56
0.000729	5799.37624850	04:03:56
0.000730	5828.33964856	04:03:55
0.000730	5806.99764856	04:03:55
0.000754	42292.00000000	21:41:28
0.000753	42292.00000000	21:32:38
0.000764	64400.95450000	11:06:35
0.000749	66755.67400000	08:12:06
0.000743	5348.43899229	06:32:08
0.000743	1421.62840771	06:32:08
0.000743	10696.87759230	06:23:06
0.000743	17462.98899999	06:23:05
0.000743	6774.02370000	06:23:05
0.000743	34925.97630000	06:16:00
0.000742	35050.68148968	06:13:58
0.000734	43358.20320000	05:54:44
0.000734	33603.47200000	05:54:44
0.000734	28520.62368300	05:54:43
0.000734	25674.32958890	05:54:43
0.000738	227.67031110	05:54:43
0.000738	11155.84350000	05:04:59
0.000777	18543.55980000	03:00:46
0.000794	21932.04730000	22:30:09
0.000794	103602.26700000	22:30:09
0.000786	9775.81999999	21:03:50
0.000741	9775.82445395	20:59:19
0.000748	13368.98395721	20:59:19
0.000750	241220.51031486	20:59:19
0.000752	114928.05583800	20:59:19
0.000753	21363.70077403	20:59:19
0.000753	8998.08396195	20:59:19
0.000769	63589.40400000	20:59:19
0.000791	107163.18440000	19:42:08
0.000785	24596.01300000	14:02:25
0.000794	0.00000021	12:50:08
0.000794	63428.76668400	12:50:08
0.000808	11654.10070000	09:50:08
0.000815	61349.00000000	08:12:08
0.000815	42622.00000000	08:12:07
0.000814	18750.00000000	08:12:07
0.000786	86651.34900000	04:05:25
0.000787	0.00000058	04:05:25
0.000787	213449.73759400	04:05:25
0.000780	100000.00000000	23:33:04
0.000783	18750.00000000	20:21:10
0.000783	100000.00000000	20:21:04
0.000794	10900.00000000	18:28:08
0.000803	25901.99990000	15:20:46
0.000801	30134.07479151	14:18:15
0.000801	31747.11320849	14:18:15
0.000798	6641.93500000	13:14:59
0.000798	6641.93500000	13:14:58
0.000797	5571.24670000	13:11:23
0.000797	27027.05040000	13:11:23
0.000798	808.19310000	11:38:11
0.000798	80011.09750000	11:38:11
0.000793	41522.83928791	11:25:55
0.000798	10458.25298748	11:25:43
0.000798	0.00000751	11:25:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 363,721
Máx. 0.000737	Min. 0.000725
7 Dias
Variação -5.66%	Volume 2,266,524
Máx. 0.000778	Min. 0.000724
30 Dias
Variação +18.23%	Volume 69,597,806
Máx. 0.001472	Min. 0.000556