POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001634	128966.68220000	13:39:23
0.001656	15799.26877898	13:28:14
0.001655	5108.73600000	13:28:14
0.001632	5108.73600000	13:25:04
0.001751	825.69000000	13:08:33
0.001712	28951.93900000	13:08:07
0.001708	123258.45550000	13:08:07
0.001678	29550.82700000	13:06:55
0.001717	28669.72400000	13:04:19
0.001654	571.36000000	12:24:15
0.001694	11395.34770000	12:12:33
0.001856	25766.51900000	11:56:06
0.001842	5387.93100000	11:56:06
0.001753	1232.58469092	11:53:08
0.001753	47287.62494581	11:53:08
0.001753	6468.05476327	11:53:08
0.001753	56018.19120000	11:53:07
0.001753	12251.99990000	11:53:06
0.001809	7395.75123761	11:50:37
0.001794	102564.80623800	11:50:34
0.001531	6295.59000000	11:29:03
0.001589	29767.89978918	11:28:33
0.001584	9669.34921082	11:28:33
0.001532	6313.13100000	11:28:33
0.001497	144275.26490000	11:26:34
0.001437	6702.75000000	11:04:44
0.001478	3260.67000000	10:45:07
0.001526	18789.73100000	10:41:52
0.001499	6553.07900000	10:41:52
0.001595	5803.26700000	08:49:43
0.001552	6361.32300000	08:49:43
0.001599	0.00000094	07:12:55
0.001599	31031.32379700	07:12:55
0.001766	22803.44385051	06:56:55
0.001724	5643.34000000	06:56:55
0.001690	144275.26490000	06:56:06
0.001792	21313.14300000	06:54:55
0.001786	5580.35700000	06:54:55
0.001711	3000.00000000	06:50:43
0.001694	143881.95770000	06:50:19
0.001458	3298.62000000	05:58:23
0.001432	4021.65000000	05:20:32
0.001494	11489.27400000	04:53:59
0.001470	6666.66600000	04:53:59
0.001391	6929.23000000	20:48:44
0.001408	143881.95770000	19:28:38
0.001516	61899.47229551	19:18:08
0.001488	9612.08200268	19:18:08
0.001438	20810.24990000	16:19:10
0.001494	6467.09000000	15:32:24
0.001523	20810.24990000	13:46:37
0.001497	136448.32910000	13:35:31
0.001407	136448.32910000	11:33:38
0.001374	18278.61000000	11:31:04
0.001395	137564.82630000	11:27:56
0.001507	137564.82630000	09:31:12
0.001485	102532.13500000	09:25:39
0.001444	112521.73940000	09:25:17
0.001397	51387.50000000	07:22:47
0.001397	51144.63490188	07:22:47
0.001410	6688.80000000	03:57:34
0.001465	186140.08810597	00:48:02
0.001418	13976.24000000	00:48:02
0.001415	45255.07349415	00:48:02
0.001414	92630.57839988	00:48:02
0.001432	20034.91620112	00:36:05
0.001381	0.00000585	23:44:33
0.001381	26076.15566257	23:34:49
0.001381	30826.14059378	23:34:31
0.001381	15508.99990000	23:33:26
0.001445	4669.17000000	21:41:41
0.001431	13840.83000000	21:41:41
0.001453	13248.87000000	20:53:30
0.001431	14007.76600000	20:52:12
0.001424	675.30000000	19:26:46
0.001395	13947.02500000	18:58:46
0.001395	13969.57300000	18:58:44
0.001385	2315.85000000	18:37:58
0.001419	6763.90000000	18:26:34
0.001408	3165.51989347	18:18:02
0.001408	4195.19810000	18:17:00
0.001465	80849.60119600	18:12:27
0.001464	238979.57980400	18:12:27
0.001458	6811.98900000	18:12:27
0.001406	9741.26000000	18:11:49
0.001416	13999.72000000	18:11:49
0.001463	75642.43010000	18:00:55
0.001452	662.68000000	17:36:02
0.001443	6510.76200000	17:29:49
0.001432	6891.79800000	17:29:49
0.001445	172779.93900000	17:28:46
0.001431	6901.31100000	17:28:46
0.001423	26050.71700000	15:27:18
0.001404	7017.54300000	15:27:18
0.001404	6875.95800000	14:52:51
0.001392	7082.15200000	14:52:51
0.001377	2035.12000000	12:43:01
0.001400	0.00000042	11:47:11
0.001400	61949.27707100	11:47:11
0.001400	19492.24552858	11:43:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.15%	Volume 1,696,236
Máx. 0.001856	Min. 0.001391
7 Dias
Variação -1.09%	Volume 13,568,589
Máx. 0.002455	Min. 0.001241
30 Dias
Variação -6.79%	Volume 37,824,536
Máx. 0.003126	Min. 0.001173