POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000927	100000.00000000	18:19:19
0.000925	4945.91801800	18:17:32
0.000925	95054.08198200	18:17:32
0.000928	20000.00000000	18:10:05
0.000930	80000.00000000	17:07:53
0.000920	30000.00000000	12:47:40
0.000930	18147.54400000	07:37:13
0.000952	92234.53915500	12:45:09
0.001054	16342.16010000	01:12:34
0.001065	86534.14890000	01:12:34
0.001056	10000.00000000	13:43:16
0.001016	48309.55436540	18:55:22
0.001046	229.44563460	18:55:22
0.001046	11242.82970000	17:14:08
0.001050	101.46861904	15:33:48
0.001050	4971.95620000	15:33:48
0.001050	42545.62280000	15:33:36
0.001100	0.07811372	15:02:24
0.001100	4700.74680000	15:02:24
0.001069	327527.92577115	15:00:45
0.001069	153325.44430000	15:00:45
0.001069	148296.42022657	15:00:45
0.001069	82391.60010228	15:00:45
0.001083	108130.74070000	15:00:45
0.001069	6405.06750000	11:41:05
0.001120	400.21420000	11:40:58
0.001119	4073.00000000	11:40:58
0.001091	50939.13540000	21:30:03
0.001140	1931.85330000	21:28:00
0.001107	4073.00000000	21:27:46
0.001093	31872.64390000	21:25:17
0.001093	16274.91880000	21:25:17
0.001095	54802.84200000	21:25:13
0.001093	6592.95194243	21:23:48
0.001093	31872.64400000	21:23:48
0.001110	80301.75275757	21:23:06
0.001097	45578.85000000	21:22:23
0.001085	8711.81890000	14:23:59
0.001085	129275.01940000	13:01:41
0.001085	102232.78510000	12:33:32
0.001086	16511.59860000	12:33:32
0.001085	15813.09150000	11:57:20
0.001121	0.00009998	19:36:02
0.001121	34574.47670000	19:36:02
0.001129	15828.50849396	18:55:03
0.001129	15827.51854043	18:54:38
0.001110	99954.39800000	09:36:28
0.001100	10657.45000000	09:08:46
0.001100	27063.00000000	09:07:20
0.001100	16730.00000000	09:07:20
0.001100	27062.99990000	09:07:20
0.001100	9305.13750000	09:07:20
0.001100	88665.50650000	09:07:20
0.001100	133806.18390000	09:07:20
0.001100	11045.45454546	09:07:20
0.001127	6709.06210000	03:54:38
0.001165	3241.78330000	21:46:46
0.001165	5099.97650000	21:46:46
0.001194	83263.00000000	21:44:21
0.001193	54637.43216376	21:44:21
0.001153	34552.52269693	21:36:45
0.001170	75679.62187156	21:36:45
0.001187	8424.59983151	21:36:45
0.001192	49269.25560000	21:36:45
0.001192	197077.01800000	21:36:45
0.001182	43196.44780000	21:33:12
0.001183	41514.13320000	21:33:12
0.001201	21965.02300000	21:29:36
0.001199	86294.90320000	21:29:36
0.001212	1565.18780000	21:29:36
0.001212	7780.43870000	21:29:35
0.001260	15324.80156000	21:06:41
0.001258	19424.48989252	21:06:40
0.001258	71968.68040000	21:06:40
0.001258	26010.00000000	21:06:35
0.001258	78269.80070748	21:06:30
0.001258	78269.79330000	21:06:30
0.001189	4222.03532355	20:27:34
0.001136	0.00000023	20:27:34
0.001136	6987.22179977	20:26:27
0.001120	8000.00000000	19:12:42
0.001120	12000.00000000	19:09:07
0.001117	17611.89730000	07:23:32
0.001121	17908.30800000	06:40:00
0.001121	218821.33300000	06:39:58
0.001121	19299.22600000	06:39:58
0.001101	275.71549187	00:34:16
0.001101	26972.24091139	23:16:23
0.001107	323.57738861	23:16:23
0.001107	15855.28440000	23:01:41
0.001124	302.00000000	20:27:31
0.001134	9000.00000000	20:27:31
0.001127	8252.18517790	19:52:27
0.001128	34574.46808510	19:52:27
0.001159	14715.70900000	18:59:17
0.001157	71689.27600000	18:59:17
0.001159	57396.20200000	18:57:29
0.001159	46644.45300000	18:57:02
0.001160	86206.89600000	18:54:36
0.001184	196.71690000	18:06:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.76%	Volume 330,000
Máx. 0.000930	Min. 0.000920
7 Dias
Variação -12.22%	Volume 553,258
Máx. 0.001065	Min. 0.000920
30 Dias
Variação -28.75%	Volume 48,902,460
Máx. 0.001795	Min. 0.000874