POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001483	30266.06870000	12:05:25
0.001497	41998.99480000	12:04:15
0.001536	40455.72916667	11:55:49
0.001538	2210.66319876	11:55:03
0.001537	30000.00000020	11:55:03
0.001473	30000.00000000	10:57:20
0.001476	35089.91039800	05:06:42
0.001435	54110.29830000	01:14:36
0.001427	24434.89830000	23:03:38
0.001440	1137.86049024	23:01:54
0.001440	58535.75062087	22:47:42
0.001441	27064.52851492	22:47:42
0.001442	27045.76976421	22:47:42
0.001443	0.02120000	22:47:42
0.001443	19923.47120000	22:47:40
0.001443	102758.28720000	22:47:36
0.001437	123148.00635530	21:31:31
0.001436	0.00010000	21:31:31
0.001436	23992.25270000	21:31:29
0.001352	9275.19990000	20:24:05
0.001392	4249.54230000	20:24:05
0.001448	10719.91300000	19:47:14
0.001449	4080.00000000	19:47:12
0.001436	5261.50180000	12:52:02
0.001436	108.50710000	12:52:02
0.001436	10742.18690000	12:51:50
0.001436	21701.38900000	12:51:27
0.001436	43402.77800000	12:51:26
0.001438	5472.00100000	12:51:26
0.001436	86805.55600000	12:51:20
0.001438	10944.00100000	12:51:20
0.001436	0.00000098	12:51:19
0.001436	87671.54932400	12:51:19
0.001438	21888.00300000	12:51:19
0.001438	37776.06440000	12:51:16
0.001438	5999.94160000	12:48:57
0.001436	85939.56189723	12:30:01
0.001438	85818.30800000	12:30:01
0.001438	1733.70330277	12:30:01
0.001438	171636.61570000	11:27:38
0.001458	6823.75500000	09:55:59
0.001458	0.00000088	09:55:57
0.001458	35740.07199912	09:55:57
0.001458	2432.22102188	09:55:57
0.001458	119178.82900000	09:55:57
0.001439	47287.89986091	09:15:10
0.001478	7639.77730000	00:51:46
0.001477	22696.00000000	00:51:46
0.001474	5999.99999999	00:38:55
0.001477	6008.08290000	00:37:54
0.001479	64868.17970300	00:33:22
0.001479	64868.17970300	00:33:22
0.001475	6008.08290000	00:32:44
0.001476	6008.08290000	00:31:44
0.001551	128949.06511928	22:43:35
0.001463	30000.00000000	17:53:15
0.001450	39330.89340000	17:08:14
0.001480	20000.00000000	16:28:26
0.001503	178070.42030000	12:43:42
0.001463	6024.96800000	11:54:27
0.001463	17571.39990000	11:54:27
0.001484	23679.24528301	11:42:44
0.001484	67385.44400000	11:38:49
0.001494	26369.16330000	09:00:09
0.001449	96618.35700000	08:49:09
0.001411	239.87576956	08:29:30
0.001413	152871.17710544	08:29:30
0.001413	25699.24044586	08:29:30
0.001413	14229.92880000	07:36:10
0.001413	24969.00000000	07:36:10
0.001413	109999.99990000	07:36:10
0.001483	5939.24539497	03:32:31
0.001484	5605.15509866	03:13:35
0.001462	12025.29850000	03:04:37
0.001462	54247.20130000	03:04:37
0.001411	7015.41550000	02:54:46
0.001478	21929.00000000	02:52:40
0.001478	21436.60877912	02:52:40
0.001479	492.39112088	02:52:40
0.001479	25876.77180000	02:52:40
0.001499	4000.00000000	22:31:56
0.001495	187755.98540000	22:31:46
0.001495	25810.73920000	22:31:46
0.001476	1031.97674028	21:38:52
0.001476	5968.02325972	21:36:43
0.001487	7000.00000000	20:36:06
0.001520	0.00000084	18:15:58
0.001520	84699.40511100	18:15:58
0.001520	6996.96588816	18:15:58
0.001539	5711.68570000	17:55:27
0.001511	0.00000057	17:09:29
0.001511	25810.72137600	17:09:29
0.001529	24543.72000000	16:45:52
0.001487	84766.19394500	16:18:07
0.001582	63051.00000000	10:25:16
0.001581	5581.73480000	08:46:17
0.001645	172005.75360000	07:20:19
0.001588	18621.72230000	07:14:57
0.001589	0.00000012	07:14:57
0.001589	24543.73820000	07:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.13%	Volume 1,211,762
Máx. 0.001538	Min. 0.001352
7 Dias
Variação +4.58%	Volume 33,979,916
Máx. 0.002099	Min. 0.001202
30 Dias
Variação +91.60%	Volume 96,719,490
Máx. 0.002467	Min. 0.000674