POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001239	3721.48000000	21:16:13
0.001282	3721.48000000	21:08:44
0.001344	710.28000000	13:15:51
0.001266	8960.33375371	09:16:32
0.001266	58964.41107252	09:16:32
0.001266	8891.98708166	09:16:32
0.001266	48975.49999884	09:16:32
0.001266	48999.99999363	09:16:32
0.001237	6467.09000000	19:58:11
0.001279	63558.52317360	19:16:13
0.001299	2320.89100000	18:48:20
0.001283	7651.10900000	18:48:20
0.001261	75418.99439727	14:55:54
0.001264	1680.41000000	12:02:25
0.001216	186605.22540000	09:06:31
0.001255	38317.11300000	07:38:02
0.001311	38317.11300000	06:52:02
0.001281	176298.83030000	06:39:52
0.001289	741.88000000	06:19:19
0.001213	5974.12571775	22:15:57
0.001244	233.56808225	22:15:57
0.001278	6748.46620000	22:15:57
0.001344	118333.25892857	17:21:11
0.001333	7440.47600000	17:21:11
0.001344	62042.96450000	17:18:51
0.001344	10190.00000000	17:18:51
0.001344	30683.12000000	17:18:51
0.001344	10190.00000000	17:18:51
0.001344	45629.99990000	17:18:51
0.001295	18304.62586294	12:25:22
0.001306	12323.24550000	12:25:22
0.001363	11305.24300000	10:43:35
0.001341	7336.75700000	10:43:35
0.001299	7735.14800000	10:24:46
0.001319	10245.04000000	09:54:16
0.001263	8286.95000000	09:44:14
0.001264	10245.05000000	09:44:14
0.001385	172636.43470000	09:09:47
0.001352	107092.43480000	09:08:13
0.001352	18773.00000000	09:08:13
0.001352	12737.00000000	09:08:13
0.001352	15612.00000000	09:08:13
0.001352	18421.99990000	09:08:13
0.001330	37397.15700000	03:04:42
0.001321	18925.05677517	02:53:28
0.001322	18910.74130106	02:52:56
0.001358	14698.08541973	02:20:01
0.001330	173972.45070000	02:10:21
0.001321	1459.28000000	21:46:29
0.001340	795.39000000	19:33:11
0.001304	5299.19300000	18:18:11
0.001295	7656.96700000	18:18:11
0.001359	11254.58000000	17:16:56
0.001331	7429.42000000	17:16:56
0.001244	23123.22200000	17:08:50
0.001244	22131.06003500	17:08:49
0.001244	19028.27891500	17:08:47
0.001329	61858.19750000	17:06:50
0.001329	97341.47440000	17:06:50
0.001329	16232.05880000	17:06:50
0.001496	155814.63880000	16:17:34
0.001361	14068.49400000	14:39:45
0.001362	12825.00600000	14:39:45
0.001395	7219.15000000	10:20:39
0.001405	29869.75000000	20:05:43
0.001471	10175.74000000	19:06:54
0.001448	6784.26000000	19:06:54
0.001403	35714.28600000	14:01:34
0.001442	14136.45758252	13:12:35
0.001433	6954.10200000	13:12:35
0.001354	6012.67540000	15:20:32
0.001375	6151.91460000	15:20:32
0.001438	6451.48000000	15:14:39
0.001447	4449.24850000	13:25:01
0.001447	4385.66570000	13:25:01
0.001447	47904.76520000	13:24:59
0.001412	1246.10000000	12:30:49
0.001501	642.84000000	12:30:17
0.001466	3955.09000000	08:32:12
0.001474	27746.99990000	22:39:35
0.001517	630.16000000	16:50:50
0.001476	25745.25745257	16:01:53
0.001476	6408.65000000	12:57:49
0.001524	4704.72440945	05:34:31
0.001524	10006.56167979	05:33:42
0.001482	150223.15930000	14:40:39
0.001474	1221.88000000	11:26:25
0.001523	626.06000000	11:25:43
0.001421	1321.10000000	17:30:19
0.001341	7902.55680000	16:50:22
0.001431	34654.83700000	16:50:22
0.001432	8012.91280000	16:50:22
0.001458	1286.97186567	16:33:56
0.001412	1768.83500000	16:33:56
0.001428	34662.04500000	16:33:56
0.001496	6408.65000000	07:44:28
0.001450	13462.95000000	07:41:34
0.001451	8897.99903859	18:05:52
0.001435	6863.41700000	18:05:52
0.001416	30025.40120000	16:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 182,945
Máx. 0.001344	Min. 0.001239
7 Dias
Variação -18.70%	Volume 2,496,360
Máx. 0.001524	Min. 0.001213
30 Dias
Variação -1.82%	Volume 54,319,323
Máx. 0.003126	Min. 0.001213