POND/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000626	78431.37200000	01:20:50
0.000630	145458.71080000	01:20:50
0.000638	57611.35500000	01:01:13
0.000640	55938.95400000	23:12:23
0.000670	4315.77000000	21:21:53
0.000654	76452.59900000	16:39:44
0.000655	76335.87700000	16:39:41
0.000654	76452.59900000	16:39:03
0.000645	77881.61990000	15:47:41
0.000649	76687.11600000	15:47:30
0.000636	27994.35819183	14:20:57
0.000641	243.38010000	13:55:50
0.000642	77881.61990000	13:55:50
0.000642	78125.00000000	13:53:06
0.000639	1811.00970000	13:52:00
0.000642	33926.40930000	13:52:00
0.000665	15037.59398496	20:08:51
0.000655	138595.04920000	15:20:24
0.000635	6191.19440000	13:33:49
0.000646	22822.89560000	13:33:49
0.000648	172464.13524000	09:01:02
0.000678	1434.72000000	04:19:47
0.000662	328983.55000000	03:11:22
0.000662	156695.77000000	03:10:50
0.000656	857.52961673	20:18:17
0.000661	6419.58823175	20:18:13
0.000661	0.06852263	20:18:13
0.000661	6548.10892586	20:18:11
0.000660	6547.63534842	20:18:08
0.000660	20380.20724842	20:18:08
0.000660	6609.48154842	20:18:08
0.000695	50520.88861485	16:00:43
0.000695	12372.19318431	16:00:43
0.000665	7242.76000000	15:10:20
0.000649	58623.57460000	13:52:05
0.000668	73746.31200000	12:27:59
0.000652	1469.29000000	07:12:18
0.000657	139894.54000000	00:00:31
0.000650	26402.22662661	21:32:50
0.000650	32096.92378514	21:32:50
0.000660	1760.69000000	21:01:34
0.000654	29296.52000000	21:01:03
0.000649	111491.67910000	19:23:47
0.000643	6116.18510000	13:19:39
0.000644	2802.19000000	23:39:12
0.000670	1426.27000000	21:20:03
0.000649	34521.40100000	17:16:22
0.000661	5779.16000000	14:43:17
0.000669	134286.71870000	13:13:04
0.000643	25133.81490000	03:45:23
0.000655	164.18500000	03:45:23
0.000649	9007.76900000	22:28:20
0.000663	134286.71870000	21:37:27
0.000663	189940.30480000	21:37:27
0.000667	133439.70190000	18:11:57
0.000674	13563.20000000	15:14:51
0.000681	73447.72350000	21:53:13
0.000680	73789.84600000	21:53:09
0.000691	72358.90000000	18:44:29
0.000686	210142.90000000	14:08:57
0.000675	2265.33000000	14:08:09
0.000701	186966.71100000	13:07:58
0.000687	19127.67900000	13:07:58
0.000690	69442.03000000	12:47:07
0.000670	927.22909408	12:26:48
0.000677	24220.69990000	12:26:48
0.000675	4784.98860000	10:50:11
0.000683	58111.82940000	10:49:06
0.000679	29570.48900000	07:54:36
0.000685	8945.08301359	07:31:13
0.000684	8704.23720761	06:09:33
0.000683	74239.04900000	06:09:31
0.000683	12759.57765740	05:46:50
0.000713	53181.33000000	16:11:18
0.000711	351617.44022500	16:01:34
0.000711	17234.16100000	15:02:52
0.000726	13661.39900000	15:02:52
0.000776	63291.13900000	14:30:21
0.000753	109367.43390000	14:20:03
0.000769	3492.46000000	14:15:48
0.000776	8216.78000000	14:03:19
0.000825	5779.16000000	13:47:50
0.000832	58704.93270000	13:42:31
0.000806	12063.35690000	13:36:34
0.000802	7994.37090000	13:33:42
0.000802	53116.74000000	13:33:39
0.000803	60337.39640000	13:33:17
0.000800	617.28410000	13:32:48
0.000800	26910.73040000	13:32:48
0.000800	11389.38060000	13:32:47
0.000800	22810.99990000	13:32:46
0.000791	60486.35930000	13:31:11
0.000850	7844.50000000	13:29:23
0.000833	2267.84000000	13:27:51
0.000815	10752.58330000	13:22:37
0.000815	86437.01070000	13:22:37
0.000815	6388.00000000	13:22:37
0.000815	11568.99990000	13:22:37
0.000679	85713.16700000	11:51:04
0.000666	7859.85000000	10:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 945,548
Máx. 0.000670	Min. 0.000626
7 Dias
Variação -8.35%	Volume 4,000,325
Máx. 0.000701	Min. 0.000626
30 Dias
Variação -35.93%	Volume 48,314,324
Máx. 0.002200	Min. 0.000626