POND/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00147	2140.00000000	08:31:05
0.00147	13715.00000000	08:31:05
0.00148	38131.00000000	08:15:58
0.00148	12869.00000000	08:01:03
0.00148	13614.00000000	08:01:03
0.00147	50000.00000000	08:01:02
0.00147	216076.00000000	07:58:29
0.00147	134533.00000000	07:58:29
0.00147	55858.00000000	07:58:29
0.00145	42150.00000000	07:53:16
0.00145	309397.00000000	07:53:16
0.00145	50000.00000000	07:53:16
0.00146	23118.00000000	07:53:16
0.00145	28094.00000000	07:51:51
0.00145	19077.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	52308.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	82.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	6840.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	40318.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	29162.00000000	07:51:51
0.00145	50000.00000000	07:51:51
0.00145	41860.00000000	07:51:51
0.00146	13419.00000000	07:51:51
0.00146	13670.00000000	07:51:51
0.00147	20310.00000000	07:34:22
0.00147	28434.00000000	07:34:22
0.00147	13540.00000000	07:34:21
0.00147	6038.00000000	07:34:01
0.00147	13522.00000000	07:33:57
0.00147	18183.00000000	07:25:07
0.00149	13080.00000000	07:24:57
0.00147	124.00000000	07:24:37
0.00148	1.00000000	07:24:09
0.00148	4.00000000	07:24:09
0.00149	2.00000000	07:24:02
0.00149	1.00000000	07:24:02
0.00146	25795.00000000	07:24:01
0.00146	51967.00000000	07:24:01
0.00149	1.00000000	07:23:55
0.00148	35753.00000000	07:23:20
0.00147	4.00000000	07:23:20
0.00146	3.00000000	07:23:05
0.00148	3.00000000	07:22:44
0.00148	1.00000000	07:22:44
0.00148	25335.00000000	07:22:25
0.00147	13623.00000000	07:22:25
0.00147	3.00000000	07:22:25
0.00145	3.00000000	07:22:10
0.00147	4.00000000	07:21:32
0.00147	1.00000000	07:21:30
0.00145	1.00000000	07:21:05
0.00148	2.00000000	07:20:03
0.00147	4.00000000	07:19:10
0.00147	81372.00000000	07:18:57
0.00148	13504.00000000	07:18:57
0.00149	3.00000000	07:18:45
0.00148	36838.00000000	07:18:03
0.00148	38852.00000000	07:18:02
0.00146	4.00000000	07:18:02
0.00149	10665.00000000	07:17:10
0.00149	10684.00000000	07:17:10
0.00149	18937.00000000	07:17:10
0.00149	2.00000000	07:17:01
0.00148	1.00000000	07:16:51
0.00147	16580.00000000	07:16:50
0.00147	6014.00000000	07:16:34
0.00148	16870.00000000	07:15:57
0.00146	2.00000000	07:15:57
0.00146	2950.00000000	07:15:57
0.00146	64.00000000	07:15:43
0.00146	4.00000000	07:15:05
0.00147	168.00000000	07:14:42
0.00147	164.00000000	07:14:42
0.00147	4.00000000	07:14:16
0.00149	2.00000000	07:13:38
0.00149	1.00000000	07:13:37
0.00149	3.00000000	07:13:35
0.00149	4.00000000	07:13:33
0.00149	3.00000000	07:13:31
0.00149	67542.00000000	07:13:28
0.00148	86196.00000000	07:13:28
0.00147	3.00000000	07:13:28
0.00149	12161.00000000	07:13:20
0.00147	50000.00000000	07:13:17
0.00147	1516.00000000	07:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 54,837,189
Máx. 0.00168	Min. 0.00145
7 Dias
Variação -2.25%	Volume 535,967,783
Máx. 0.00183	Min. 0.00144
30 Dias
Variação +65.71%	Volume 7,893,320,808
Máx. 0.00270	Min. 0.00087