POND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000849	13451.99000000	18:26:30
0.000855	1273.81000000	17:58:46
0.000855	220800.62600000	17:31:43
0.000849	28716.93000000	17:26:31
0.000861	10837.68035646	17:08:09
0.000859	46420.69683573	17:08:09
0.000859	21204.31768533	17:08:09
0.000853	18084.03964215	17:07:46
0.000849	58892.81510000	15:59:22
0.000846	90066.25717003	15:59:13
0.000847	58892.81510000	15:59:13
0.000849	98581.29953821	15:56:54
0.000847	105411.47935333	15:56:54
0.000842	80883.36257277	15:55:31
0.000843	0.63742723	15:55:31
0.000843	92395.17046582	15:54:04
0.000843	0.82953418	15:54:04
0.000843	99107.00000000	15:53:56
0.000851	10678.91578752	15:53:11
0.000851	30534.75555624	15:53:11
0.000846	5734.75555624	15:53:11
0.000846	232227.99394376	15:53:11
0.000844	94602.23332206	15:53:11
0.000843	73169.77273418	15:53:11
0.000839	24800.00000000	15:46:59
0.000839	1138.05680000	15:46:59
0.000838	58343.05720000	15:46:59
0.000834	102568.79505402	15:43:11
0.000838	23068.08751298	15:42:55
0.000839	0.00000068	15:42:55
0.000839	95652.02759900	15:42:54
0.000839	0.00000018	15:42:21
0.000839	99107.82953400	15:42:21
0.000840	58343.05720000	15:42:20
0.000857	22812.13535430	15:41:49
0.000856	93294.41391821	15:41:49
0.000854	0.00000208	15:41:49
0.000853	0.00000041	15:41:49
0.000853	42803.43327200	15:41:49
0.000854	23952.09580630	15:41:49
0.000853	45267.52858986	15:41:49
0.000850	0.00000084	15:41:49
0.000850	24096.38554132	15:41:49
0.000848	23894.86260454	15:41:49
0.000846	0.00000114	15:41:49
0.000846	24096.38554102	15:41:49
0.000845	0.00000298	15:41:49
0.000845	21201.60469987	15:41:49
0.000843	31224.92407295	15:41:49
0.000842	52598.11050946	15:41:49
0.000842	24096.38554216	15:41:49
0.000841	19851.50944556	15:41:49
0.000836	59161.12580727	15:04:15
0.000834	31105.28000000	14:42:04
0.000831	3051.40000000	13:56:00
0.000831	8136.77000000	13:55:12
0.000831	8523.66000000	13:53:51
0.000836	64990.06475561	13:52:23
0.000836	19139.97000000	13:52:09
0.000835	93745.87839228	13:52:02
0.000831	1828.20000000	13:48:23
0.000829	2711.25000000	13:47:23
0.000834	82650.55693618	13:45:20
0.000829	4253.92998868	13:07:19
0.000830	20298.06991132	13:07:19
0.000827	10286.64600000	12:52:54
0.000828	26133.59900000	12:46:38
0.000822	21263.40327241	12:30:56
0.000827	16956.82953418	12:30:19
0.000827	39197.00000000	12:30:18
0.000827	35268.59663620	12:30:10
0.000827	42954.00000000	12:13:19
0.000829	67962.48400000	11:07:56
0.000827	87804.14358764	11:07:03
0.000828	0.00001236	11:07:03
0.000828	12154.69827069	11:07:00
0.000828	0.03934103	11:07:00
0.000828	90669.79310000	11:07:00
0.000833	82998.89500000	10:50:19
0.000827	8437.99709306	10:49:32
0.000827	43973.23614389	10:46:06
0.000827	24183.79685611	10:46:06
0.000823	27417.54840710	10:45:09
0.000823	24787.51554570	10:44:36
0.000826	52134.69005165	10:41:48
0.000826	8384.88520000	10:41:47
0.000826	8384.88520000	10:41:47
0.000837	27747.00000000	09:47:51
0.000833	20674.00000000	09:40:58
0.000833	20674.00000000	09:40:58
0.000833	109240.77444800	09:40:58
0.000830	87104.92008300	09:33:19
0.000839	21650.00000000	09:01:13
0.000837	21505.99380241	08:53:09
0.000843	26486.13153099	08:30:57
0.000847	11518.42000000	07:36:51
0.000845	49553.91476700	07:05:20
0.000849	2566.91251248	07:02:43
0.000848	29883.08748752	07:02:43
0.000845	59171.59800000	06:45:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 6,832,358
Máx. 0.000861	Min. 0.000822
7 Dias
Variação -23.17%	Volume 280,066,860
Máx. 0.001132	Min. 0.000796
30 Dias
Variação -46.80%	Volume 1,553,024,019
Máx. 0.002674	Min. 0.000796