POND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001426	3969.76690000	16:10:59
0.001420	0.00000096	15:58:05
0.001420	654299.60857300	15:53:32
0.001420	10092.82520000	15:51:54
0.001420	69950.97900000	15:51:54
0.001420	7042.25352112	15:51:32
0.001420	102976.68255492	15:51:32
0.001435	32685.61200000	15:34:01
0.001440	39553.48100000	15:09:48
0.001440	32643.90296545	15:09:47
0.001447	6910.85003455	15:09:47
0.001448	43856.44421370	15:09:47
0.001448	54139.00000000	15:09:46
0.001439	5734.16862828	14:45:53
0.001438	48945.71845500	14:45:53
0.001421	7037.29767769	14:32:07
0.001420	7042.25352112	14:27:08
0.001419	126545.44285641	14:27:08
0.001418	51175.29430000	14:27:08
0.001424	16880.62128180	14:09:53
0.001424	7965.76000000	14:09:52
0.001424	17994.95979305	14:09:52
0.001425	37473.04020695	14:09:52
0.001420	7042.25352112	14:07:33
0.001409	13701.74500102	14:04:15
0.001409	0.00095495	14:04:14
0.001413	3724.53904505	14:04:14
0.001413	3352.60179005	14:04:14
0.001414	12053.39820995	14:04:14
0.001414	28122.00000000	14:04:14
0.001414	31693.00000000	14:04:13
0.001414	10777.00000000	14:04:13
0.001421	20717.90992715	14:02:29
0.001421	42673.72219148	14:02:28
0.001421	9835.35514755	14:02:28
0.001422	6275.92266097	14:02:28
0.001422	23343.74987820	14:02:28
0.001424	9835.07664088	14:02:28
0.001425	1988.17348092	14:02:28
0.001425	7931.92600000	14:02:28
0.001426	51175.29433236	14:02:28
0.001436	2027.70566764	14:02:28
0.001436	7890.73200000	13:57:17
0.001438	7890.73200000	13:57:06
0.001438	13011.66720000	13:46:00
0.001439	1086.30000000	13:35:48
0.001452	11045.14906130	13:23:48
0.001456	4974.57652570	13:23:25
0.001456	41570.05373930	13:23:23
0.001455	61516.92975440	13:23:23
0.001454	34376.24500000	13:22:48
0.001454	34378.03700000	13:22:47
0.001479	12594.05197429	13:18:25
0.001480	76284.17435120	13:18:25
0.001495	6688.96321070	13:15:56
0.001500	6666.66666666	13:12:46
0.001501	103051.75496149	13:12:46
0.001518	4883.08574337	13:11:41
0.001512	10847.91425663	13:11:41
0.001497	11955.00000000	13:11:27
0.001497	30147.84268886	13:11:27
0.001495	9703.15731114	13:11:27
0.001486	19311.84268886	13:11:23
0.001484	9703.15731114	13:11:23
0.001466	32428.00000000	13:10:58
0.001477	0.00037772	13:07:55
0.001468	9703.15731114	13:07:55
0.001467	9703.15731114	13:07:55
0.001465	9703.15731114	13:07:53
0.001445	12871.00000000	13:07:48
0.001445	42904.00000000	13:07:48
0.001445	19533.00000000	13:07:48
0.001445	14761.00000000	13:07:48
0.001444	73198.00000000	12:23:52
0.001434	6973.50069735	11:50:10
0.001426	56804.43658716	11:17:19
0.001425	7017.54385964	11:17:16
0.001423	6570.97770000	11:17:16
0.001428	11770.61376257	10:36:33
0.001427	71776.28324248	10:18:46
0.001427	38177.91661731	10:18:08
0.001429	6993.00699300	10:18:08
0.001430	11827.67679748	10:18:08
0.001431	3215.68340000	10:10:04
0.001442	4507.62829404	09:49:53
0.001440	10929.00000000	09:31:55
0.001440	27590.00000000	09:31:55
0.001440	57678.62796553	09:31:55
0.001440	6142.55419943	09:31:55
0.001441	10181.06777254	09:31:55
0.001441	6939.62526023	09:31:55
0.001442	11024.12480227	09:31:55
0.001446	6570.97770078	09:26:13
0.001442	10222.08012000	09:18:53
0.001442	122562.08775293	09:18:32
0.001441	16794.07335000	09:18:32
0.001440	6120.59511715	09:17:50
0.001440	59702.13120583	09:17:36
0.001441	40016.69368877	09:17:36
0.001441	16794.07334999	09:17:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 6,971,595
Máx. 0.001563	Min. 0.001401
7 Dias
Variação -18.33%	Volume 68,762,857
Máx. 0.001757	Min. 0.001388
30 Dias
Variação +2.81%	Volume 1,082,541,933
Máx. 0.003484	Min. 0.001387