POND/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001531	12179.00000000	08:12:28
0.001530	3357.81740000	07:51:17
0.001533	26237.97014194	07:47:59
0.001534	36262.02985806	07:47:59
0.001540	15848.00000000	07:24:46
0.001544	15848.00000000	07:24:20
0.001532	4008.92127160	06:52:32
0.001541	4011.32058838	06:46:29
0.001563	674.08804196	06:46:18
0.001554	3987.33345268	06:46:18
0.001544	3987.33345268	06:46:18
0.001534	3987.33345268	06:46:18
0.001527	72750.74800000	06:40:11
0.001533	64602.96600000	06:35:30
0.001514	13048.00000000	02:42:25
0.001523	42147.88792166	02:01:21
0.001523	6118.45000000	02:01:20
0.001523	19041.00000000	02:01:20
0.001521	70050.50213224	01:42:45
0.001522	16826.54402102	01:42:45
0.001522	10893.29984674	01:42:45
0.001520	13446.00000000	01:40:27
0.001531	15920.49600000	01:34:30
0.001520	7804.35800000	01:28:35
0.001520	15848.00000000	01:28:30
0.001520	15848.00000000	01:28:20
0.001516	13876.00000000	01:19:53
0.001522	12695.00000000	01:16:05
0.001514	20150.04810000	01:12:08
0.001520	11126.96234000	00:14:45
0.001514	3840.69360000	00:09:13
0.001518	5062.81000000	00:07:07
0.001522	62500.00000000	00:05:51
0.001516	12383.00000000	00:05:44
0.001529	22770.13655460	23:46:17
0.001529	12920.46444121	23:31:10
0.001525	3987.33345268	23:31:10
0.001523	26539.90860000	23:16:12
0.001522	3770.54320000	23:16:12
0.001522	1000.00000000	23:06:23
0.001523	56425.89216700	23:00:59
0.001522	14184.96204769	23:00:59
0.001518	57442.18723028	22:00:55
0.001523	11585.61990114	21:48:00
0.001516	3987.33345268	21:48:00
0.001515	15572.95335382	21:47:00
0.001515	15572.95335381	21:46:57
0.001503	68176.20066307	21:44:43
0.001504	100938.60719667	21:44:43
0.001505	57253.16226067	21:44:43
0.001505	23762.95648125	21:44:43
0.001505	6086.89850000	21:36:12
0.001508	6605.52248660	21:34:44
0.001506	6616.46240000	21:33:40
0.001507	4007.27011994	21:33:08
0.001505	34307.24726348	21:33:08
0.001505	33006.13293652	21:32:08
0.001504	65380.10906825	21:31:27
0.001505	3265.12999999	21:28:37
0.001497	4874.34869739	21:24:00
0.001498	4007.27011993	21:22:59
0.001498	4007.27011994	21:22:46
0.001498	4007.27011994	21:22:39
0.001503	13303.64121808	21:21:08
0.001504	26603.55204455	21:21:08
0.001511	12295.00000000	21:21:06
0.001498	5893.58056474	21:18:11
0.001498	18604.51493448	21:18:11
0.001513	49096.48244061	21:18:11
0.001513	15848.00000000	21:18:11
0.001513	15848.00000000	21:18:10
0.001518	57458.38113745	21:15:56
0.001520	34769.36081893	21:01:11
0.001497	5999.81190000	20:59:11
0.001520	3000.00000000	20:58:31
0.001520	20875.12423396	20:46:59
0.001520	20875.12423396	20:46:56
0.001520	31350.71966570	20:30:56
0.001520	6745.04810000	20:27:46
0.001521	37379.80654157	20:17:04
0.001521	35860.68993928	20:17:01
0.001510	15848.00000000	20:16:53
0.001520	13097.57691000	20:01:05
0.001515	13201.00000000	19:54:46
0.001488	19902.90735035	19:50:48
0.001499	51291.51493449	19:50:48
0.001517	78099.35900000	19:50:42
0.001527	78760.70825451	19:46:30
0.001523	2384.27769295	19:39:39
0.001522	14087.48300000	19:39:39
0.001510	2232.01682720	19:37:09
0.001511	14387.98317280	19:37:09
0.001513	14087.48300000	19:37:07
0.001509	2611.73262740	19:36:54
0.001511	13236.26737260	19:36:54
0.001505	80455.96008654	19:31:30
0.001521	28013.83429312	19:31:09
0.001521	4727.00818885	19:19:12
0.001520	4343.17131115	19:19:12
0.001519	36900.36900000	18:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 6,271,518
Máx. 0.001594	Min. 0.001488
7 Dias
Variação -6.25%	Volume 1,242,049,778
Máx. 0.002346	Min. 0.001450
30 Dias
Variação +71.25%	Volume 3,489,334,592
Máx. 0.002645	Min. 0.000852