POND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001708	44683.53441565	10:37:38
0.001706	9599.14187192	10:37:38
0.001705	58523.29371243	10:37:38
0.001702	73985.77001040	10:36:20
0.001700	10538.95261314	10:36:20
0.001673	35584.86000000	10:30:46
0.001688	14515.00000000	10:30:00
0.001688	12891.00000000	10:29:59
0.001688	15006.00000000	10:29:59
0.001688	52216.10333660	10:29:59
0.001688	23209.00000000	10:29:59
0.001688	36904.00000000	10:29:59
0.001688	14943.00000000	10:29:59
0.001681	27178.84755294	10:29:59
0.001681	14961.00000000	10:29:59
0.001681	20810.25000000	10:29:59
0.001681	25593.00000000	10:29:59
0.001681	39375.00000000	10:29:59
0.001678	22158.89666340	10:29:59
0.001678	39375.00000000	10:29:59
0.001673	78987.15853538	10:29:59
0.001671	11552.84146462	10:29:59
0.001656	289428.71914200	10:25:26
0.001654	61533.89666340	10:25:24
0.001655	50476.30337490	10:25:24
0.001660	52943.43738600	10:23:58
0.001673	47421.08124343	10:21:48
0.001672	68176.74875657	10:21:48
0.001658	116343.95269500	10:18:26
0.001658	159933.38600000	10:17:55
0.001658	41394.00687600	10:17:54
0.001656	94504.65200000	10:16:39
0.001656	12414.41868265	10:16:39
0.001669	139098.58410900	10:01:42
0.001666	114984.08798616	10:01:41
0.001682	83457.76046510	10:01:26
0.001682	11450.31356493	10:01:26
0.001681	20287.32596997	10:01:26
0.001669	11983.22400000	10:00:23
0.001667	42391.07714300	10:00:08
0.001676	9339.18000000	09:56:38
0.001676	17000.00000000	09:56:38
0.001668	7647.74080000	09:52:16
0.001690	11498.30099815	09:50:59
0.001682	12291.69844919	09:50:56
0.001691	8281.50000000	09:49:33
0.001679	35971.25000000	09:49:33
0.001661	12920.23199100	09:41:14
0.001661	11773.87453421	09:40:07
0.001670	2571.02663120	09:40:05
0.001661	12671.97336880	09:40:05
0.001661	12979.01375631	09:40:03
0.001661	2903.74979941	09:39:47
0.001652	12998.72671767	09:39:47
0.001652	12955.43698291	09:39:47
0.001648	11539.78000000	09:35:54
0.001648	10841.00000000	09:35:54
0.001648	16668.39999999	09:35:54
0.001664	1.25000000	09:35:54
0.001664	14338.00000000	09:35:54
0.001664	10841.00000000	09:35:53
0.001664	10791.00000000	09:35:53
0.001638	0.00000050	09:34:41
0.001638	69325.74022500	09:34:41
0.001649	9955.34961668	09:34:37
0.001656	4868.90963667	09:34:33
0.001669	39.12900624	09:33:29
0.001668	12838.63356365	09:33:29
0.001667	91238.93991780	09:33:29
0.001666	8881.22753489	09:32:38
0.001680	6866.69600000	09:31:26
0.001689	8747.14790401	09:31:26
0.001690	97731.66331655	09:31:26
0.001719	260634.75576349	09:21:51
0.001718	143496.71280000	09:21:51
0.001718	101450.37510000	09:21:51
0.001717	160690.97780000	09:21:51
0.001716	12450.08771025	09:21:51
0.001715	61890.23136026	09:21:51
0.001718	21893.91249999	09:16:39
0.001706	99420.71027923	09:13:56
0.001707	101450.37512757	09:13:56
0.001718	66578.72936073	09:13:25
0.001717	12809.52227071	09:13:25
0.001717	59958.60000000	09:13:25
0.001709	59958.60000000	09:10:18
0.001740	173168.03767000	08:58:24
0.001740	172676.03767000	08:58:21
0.001749	66787.29371295	08:55:48
0.001748	110416.60990000	08:55:48
0.001747	13309.89623437	08:55:48
0.001735	3503.51932367	08:55:14
0.001743	49988.95603396	08:55:14
0.001762	50000.00000000	08:53:56
0.001746	35770.23011381	08:53:02
0.001747	6899.15008571	08:53:02
0.001748	3536.67557500	08:53:02
0.001764	35251.46000000	08:50:51
0.001756	14508.60000000	08:49:33
0.001756	40585.92409330	08:49:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.72%	Volume 47,010,042
Máx. 0.002062	Min. 0.001560
7 Dias
Variação -9.77%	Volume 267,097,126
Máx. 0.002900	Min. 0.001426
30 Dias
Variação -21.29%	Volume 606,552,529
Máx. 0.003484	Min. 0.001345