POND/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001044	5213.69187054	23:01:04
0.001036	28109.06325303	22:46:30
0.001042	51313.36777090	22:46:03
0.001042	4565.55780000	22:46:03
0.001039	17042.02261083	22:31:18
0.001038	19360.97738917	22:31:18
0.001038	1130.99811950	22:31:18
0.001037	18174.00188050	22:31:18
0.001037	33710.96338057	22:31:18
0.001036	48402.71060000	22:31:18
0.001034	17628.47645059	22:17:28
0.001035	48402.71060000	22:17:28
0.001042	23434.72000000	22:16:39
0.001040	46564.28000000	22:16:39
0.001040	45662.00000000	22:16:36
0.001033	85619.72967307	22:16:30
0.001039	6470.00000000	22:15:56
0.001039	16919.49599845	22:15:55
0.001029	2174.65413011	22:01:18
0.001030	23304.52168605	22:01:18
0.001039	18952.62434644	22:01:12
0.001033	27548.00000000	21:21:58
0.001032	34120.22000000	21:18:14
0.001037	59252.06038699	21:17:55
0.001035	10660.18300000	21:17:55
0.001031	84972.74168605	21:15:55
0.001026	7950.02634516	21:13:44
0.001027	47190.97365484	21:13:44
0.001031	89589.42417696	21:13:30
0.001037	2931.34800000	20:48:11
0.001035	10671.65200000	20:48:11
0.001036	16769.23076923	20:47:22
0.001035	21126.00000000	20:47:00
0.001030	34999.18600000	20:46:56
0.001036	47579.00000000	20:46:56
0.001032	39844.32253518	20:45:53
0.001029	31990.74396748	20:32:36
0.001030	60294.99289179	20:32:36
0.001035	73620.09201252	20:32:35
0.001035	33522.98294912	20:31:19
0.001035	45662.00000000	20:31:19
0.001033	18967.59500000	20:31:19
0.001027	52603.50900000	20:30:58
0.001033	29557.90487086	20:30:57
0.001033	37197.48471831	20:16:08
0.001030	52708.01420700	20:15:54
0.001031	22875.08794300	20:02:12
0.001036	3439.12999300	20:01:52
0.001035	19435.91397849	20:01:52
0.001031	56147.14420000	19:47:44
0.001033	45662.00000000	19:44:21
0.001031	15225.07413869	19:44:21
0.001031	88261.46058261	19:44:21
0.001030	3067.53941739	19:44:21
0.001033	45335.17118261	19:30:54
0.001027	45235.08584259	19:17:26
0.001028	48402.71060000	19:17:26
0.001034	5213.69187054	19:17:14
0.001033	16006.00000000	19:16:56
0.001033	22771.23921206	19:16:54
0.001032	4079.00000000	19:16:54
0.001028	4079.00000000	19:07:51
0.001027	54024.85100000	19:01:10
0.001027	45662.00000000	18:46:53
0.001027	51032.29809745	18:32:21
0.001027	31460.03562600	18:32:12
0.001027	61031.44580000	18:32:11
0.001022	93288.43834500	18:19:00
0.001027	91751.21116665	18:18:14
0.001028	87039.79459562	18:18:13
0.001031	49478.10700214	18:16:48
0.001028	49478.10700214	18:16:36
0.001028	26099.30523985	18:16:35
0.001027	19744.46307642	18:16:35
0.001028	73227.98432512	18:16:34
0.001024	5213.69187054	18:16:30
0.001023	45662.00000000	18:16:30
0.001023	25093.38534557	18:16:29
0.001022	57346.89124145	18:16:29
0.001022	96011.88142300	18:16:28
0.001010	12377.62327603	18:16:28
0.001019	83000.18810566	18:16:28
0.001016	32813.00000000	18:16:22
0.001016	1824.89520000	18:15:54
0.001015	49603.17460000	18:15:54
0.001005	83059.64427763	18:10:52
0.001006	16528.17460000	18:10:52
0.001011	16969.00000000	18:10:43
0.001008	16741.00000000	17:34:09
0.001011	16106.00000000	17:34:09
0.001008	28501.00000000	17:24:25
0.001010	95759.37186566	17:21:56
0.001010	5273.27456057	17:21:56
0.001022	94622.06044400	16:47:12
0.001029	47381.12770491	16:47:03
0.001029	32092.26726000	16:46:56
0.001030	25186.61147300	16:46:43
0.001029	42416.95529024	16:46:41
0.001027	34564.03304100	16:46:18
0.001021	3216.52556947	16:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 31,051,164
Máx. 0.001086	Min. 0.000982
7 Dias
Variação -16.88%	Volume 128,741,749
Máx. 0.001277	Min. 0.000982
30 Dias
Variação -31.90%	Volume 2,040,287,966
Máx. 0.002346	Min. 0.000939