POND/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001651	30084.00000000	08:21:43
0.001647	20147.15662200	08:20:45
0.001655	0.00000065	08:11:15
0.001655	98858.79480000	08:11:15
0.001656	0.00000065	08:11:13
0.001656	86268.40779000	08:11:13
0.001657	23996.69646000	08:11:13
0.001657	0.00000154	08:11:12
0.001657	93286.99613914	08:11:12
0.001658	22861.63843886	08:11:12
0.001656	30084.00000000	08:04:20
0.001655	138721.42720000	08:01:13
0.001662	2258.68670000	08:01:11
0.001673	0.56281306	08:00:50
0.001663	5246.05163742	08:00:50
0.001662	6766.58400000	07:57:27
0.001662	15138.36840279	07:50:44
0.001662	3843.69200000	07:50:27
0.001662	23399.36968727	07:50:27
0.001661	53202.28329085	07:50:27
0.001662	24256.11039935	07:50:11
0.001656	22106.87420000	07:49:54
0.001649	1939.41780000	07:29:58
0.001634	27103.82510000	07:21:29
0.001632	60830.06885153	07:13:57
0.001633	14029.17114847	07:13:57
0.001644	74859.24570000	07:03:24
0.001627	3388.62000000	06:49:09
0.001628	3972.79000000	06:31:09
0.001640	20920.65904706	06:30:16
0.001638	9679.09615294	06:29:22
0.001627	707.58000000	06:23:14
0.001640	30617.02425000	06:11:00
0.001640	11518.18940000	06:11:00
0.001638	25388.79760000	06:01:41
0.001638	5210.95760000	06:01:39
0.001634	17947.43500000	06:01:33
0.001646	16745.20040000	05:57:15
0.001641	24284.00000000	05:53:19
0.001647	18237.08206687	05:49:43
0.001632	68509.10500000	05:46:30
0.001632	10797.55977329	05:46:30
0.001632	5332.87122045	05:46:30
0.001633	34692.63540000	05:46:30
0.001643	6073.81815922	05:35:49
0.001644	54938.99454078	05:35:49
0.001657	5512.83857007	05:35:35
0.001655	72071.16404196	05:35:35
0.001655	6790.00000000	05:35:35
0.001665	7157.22273195	05:35:04
0.001665	25693.75000000	05:35:04
0.001664	21345.06489172	05:35:04
0.001663	18511.69117347	05:35:04
0.001664	37047.56043401	05:34:40
0.001660	28165.02711489	05:34:40
0.001649	7640.33622019	05:34:40
0.001649	22839.08451152	05:30:50
0.001639	11096.64520285	05:09:51
0.001640	30487.80487805	05:09:51
0.001648	62945.22770000	05:08:10
0.001662	75000.00000000	05:06:44
0.001641	18576.00000000	05:02:02
0.001652	40761.71240000	04:54:50
0.001651	25701.00000000	04:54:50
0.001648	9889.00000000	04:29:16
0.001648	15812.00000000	04:29:13
0.001670	28836.53081124	03:30:52
0.001669	16555.95345851	03:00:52
0.001672	22028.80034171	02:30:52
0.001663	23209.00000000	02:05:24
0.001663	24488.96844528	02:00:52
0.001672	21419.66107023	01:30:51
0.001657	10619.02224603	01:16:01
0.001655	27094.97775397	01:16:01
0.001655	41494.00000000	01:16:01
0.001655	11684.00000000	01:16:01
0.001655	11153.00000000	01:16:01
0.001658	26205.70756147	01:00:51
0.001657	14688.00000000	01:00:51
0.001656	3300.00000000	00:55:15
0.001656	11388.00000000	00:55:15
0.001651	55168.00000000	00:48:04
0.001651	10822.00000000	00:48:04
0.001650	11861.00000000	00:48:04
0.001649	11947.19840000	00:46:42
0.001669	13350.44880000	00:42:05
0.001653	4198.40460000	00:40:01
0.001657	6008.08290000	00:38:16
0.001673	110753.80362117	00:25:01
0.001669	97152.89646899	00:25:01
0.001667	94007.69005184	00:25:01
0.001666	216692.88245800	00:25:01
0.001663	65977.75100000	00:24:33
0.001659	30084.00000000	00:21:04
0.001661	35752.81802847	00:00:51
0.001655	605.83520750	00:00:51
0.001654	6778.28200000	23:56:57
0.001654	6773.23200000	23:56:57
0.001655	27076.87900000	23:56:52
0.001653	17669.51159033	23:54:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 23,836,175
Máx. 0.001731	Min. 0.001583
7 Dias
Variação -7.61%	Volume 1,416,066,474
Máx. 0.002645	Min. 0.001329
30 Dias
Variação +87.40%	Volume 2,130,315,293
Máx. 0.002645	Min. 0.000738