MARSCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0948000	59.00000000	18:55:37
0.0950000	58.00000000	18:53:29
0.0954000	58.00000000	18:48:46
0.0952000	58.00000000	18:40:38
0.0950000	58.00000000	18:36:56
0.0946000	59.00000000	18:26:00
0.0948000	59.00000000	18:24:10
0.0948800	58.00000000	18:23:56
0.0950000	58.00000000	18:23:39
0.0950400	58.00000000	18:23:38
0.0952000	58.00000000	18:23:04
0.0955200	58.00000000	18:09:19
0.0952800	58.00000000	18:08:00
0.0950400	58.00000000	18:05:34
0.0950100	56.00000000	18:05:15
0.0950000	58.00000000	18:05:02
0.0949200	58.00000000	17:56:40
0.0948000	59.00000000	17:55:19
0.0947800	59.00000000	17:54:33
0.0946000	59.00000000	17:41:12
0.0946400	10678.00000000	17:21:56
0.0948000	59.00000000	17:12:04
0.0952000	58.00000000	17:07:24
0.0950000	58.00000000	17:06:47
0.0946000	59.00000000	17:01:13
0.0950000	58.00000000	16:56:15
0.0954200	10479.00000000	16:38:37
0.0954100	85.00000000	16:38:37
0.0951800	70.00000000	16:25:47
0.0947600	10552.00000000	16:24:53
0.0948100	3567.00000000	16:17:34
0.0948400	939.00000000	16:17:34
0.0950000	58.00000000	16:16:29
0.0954000	58.00000000	16:07:30
0.0955200	123.00000000	16:06:40
0.0956100	91.00000000	16:05:30
0.0956000	58.00000000	16:04:06
0.0957500	70.00000000	16:00:49
0.0962000	58.00000000	15:56:02
0.0964000	58.00000000	15:53:21
0.0970000	616.00000000	15:47:45
0.0971300	10295.00000000	15:47:13
0.0972000	57.00000000	15:45:14
0.0974400	276.00000000	15:44:51
0.0976000	398.00000000	15:44:18
0.0976000	57.00000000	15:42:18
0.0974700	9974.00000000	15:42:07
0.0974600	939.00000000	15:42:07
0.0972000	57.00000000	15:41:19
0.0976000	57.00000000	15:40:49
0.0974000	57.00000000	15:40:15
0.0970000	57.00000000	15:37:49
0.0974600	3686.00000000	15:37:36
0.0974500	939.00000000	15:37:36
0.0973000	3409.00000000	15:37:18
0.0973000	68.00000000	15:37:18
0.0974000	57.00000000	15:36:00
0.0980000	57.00000000	15:34:56
0.0977500	16038.00000000	15:34:55
0.0969200	10317.00000000	15:34:46
0.0970100	1031.00000000	15:34:31
0.0972000	57.00000000	15:34:19
0.0973400	10658.00000000	15:34:18
0.0974000	57.00000000	15:33:17
0.0972000	10288.00000000	15:32:35
0.0972000	57.00000000	15:32:16
0.0970700	58.00000000	15:32:00
0.0967600	16087.00000000	15:31:48
0.0962000	58.00000000	15:30:45
0.0956000	58.00000000	15:29:16
0.0958000	58.00000000	15:29:09
0.0960000	58.00000000	15:28:15
0.0962000	58.00000000	15:26:47
0.0965800	20799.00000000	15:26:46
0.0964000	58.00000000	15:26:03
0.0960500	10667.00000000	15:25:46
0.0962000	58.00000000	15:25:34
0.0960000	58.00000000	15:25:34
0.0956000	58.00000000	15:25:06
0.0954000	58.00000000	15:25:02
0.0950000	58.00000000	15:23:52
0.0948000	59.00000000	15:23:45
0.0946000	139.00000000	15:23:42
0.0942000	59.00000000	15:09:12
0.0943700	341.00000000	15:05:29
0.0943100	247.00000000	15:04:10
0.0943100	76.00000000	15:04:08
0.0946000	59.00000000	15:03:28
0.0940000	59.00000000	15:01:41
0.0942000	59.00000000	14:58:36
0.0944000	59.00000000	14:52:43
0.0948000	59.00000000	14:37:37
0.0944000	59.00000000	14:32:35
0.0948000	59.00000000	14:29:45
0.0946000	59.00000000	14:27:58
0.0944000	59.00000000	14:24:38
0.0942400	59.00000000	14:14:57
0.0942000	59.00000000	14:14:57
0.0940800	59.00000000	14:14:47
0.0940000	59.00000000	14:14:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.77%	Volume 430,156
Máx. 0.0980000	Min. 0.0907200
7 Dias
Variação -11.48%	Volume 27,991,118
Máx. 0.1176000	Min. 0.0870400
30 Dias
Variação -11.81%	Volume 260,710,420
Máx. 0.1693200	Min. 0.0824800