MARSCOIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0957600	40.00000000	20:28:23
0.0956400	69.00000000	20:28:23
0.0957600	18.00000000	20:06:30
0.0952800	58.00000000	19:50:40
0.0954000	1048.00000000	19:48:46
0.0954000	58.00000000	19:43:33
0.0955200	58.00000000	19:32:56
0.0955400	58.00000000	19:32:56
0.0956000	58.00000000	19:32:56
0.0958000	58.00000000	19:32:56
0.0964000	58.00000000	19:27:03
0.0968000	57.00000000	19:25:00
0.0966600	5319.00000000	19:24:51
0.0963900	12452.00000000	19:24:51
0.0963700	65.00000000	19:24:51
0.0966000	57.00000000	19:18:54
0.0972000	57.00000000	19:18:14
0.0971800	226.00000000	19:18:14
0.0966000	57.00000000	19:17:49
0.0968000	57.00000000	19:17:36
0.0966000	57.00000000	19:17:30
0.0962200	1040.00000000	19:17:29
0.0963800	10375.00000000	19:17:09
0.0962000	58.00000000	19:17:04
0.0960000	58.00000000	19:16:55
0.0958000	58.00000000	19:16:52
0.0956000	58.00000000	19:16:43
0.0952000	58.00000000	19:16:28
0.0948000	59.00000000	18:55:37
0.0950000	58.00000000	18:53:29
0.0954000	58.00000000	18:48:46
0.0952000	58.00000000	18:40:38
0.0950000	58.00000000	18:36:56
0.0946000	59.00000000	18:26:00
0.0948000	59.00000000	18:24:10
0.0948800	58.00000000	18:23:56
0.0950000	58.00000000	18:23:39
0.0950400	58.00000000	18:23:38
0.0952000	58.00000000	18:23:04
0.0955200	58.00000000	18:09:19
0.0952800	58.00000000	18:08:00
0.0950400	58.00000000	18:05:34
0.0950100	56.00000000	18:05:15
0.0950000	58.00000000	18:05:02
0.0949200	58.00000000	17:56:40
0.0948000	59.00000000	17:55:19
0.0947800	59.00000000	17:54:33
0.0946000	59.00000000	17:41:12
0.0946400	10678.00000000	17:21:56
0.0948000	59.00000000	17:12:04
0.0952000	58.00000000	17:07:24
0.0950000	58.00000000	17:06:47
0.0946000	59.00000000	17:01:13
0.0950000	58.00000000	16:56:15
0.0954200	10479.00000000	16:38:37
0.0954100	85.00000000	16:38:37
0.0951800	70.00000000	16:25:47
0.0947600	10552.00000000	16:24:53
0.0948100	3567.00000000	16:17:34
0.0948400	939.00000000	16:17:34
0.0950000	58.00000000	16:16:29
0.0954000	58.00000000	16:07:30
0.0955200	123.00000000	16:06:40
0.0956100	91.00000000	16:05:30
0.0956000	58.00000000	16:04:06
0.0957500	70.00000000	16:00:49
0.0962000	58.00000000	15:56:02
0.0964000	58.00000000	15:53:21
0.0970000	616.00000000	15:47:45
0.0971300	10295.00000000	15:47:13
0.0972000	57.00000000	15:45:14
0.0974400	276.00000000	15:44:51
0.0976000	398.00000000	15:44:18
0.0976000	57.00000000	15:42:18
0.0974700	9974.00000000	15:42:07
0.0974600	939.00000000	15:42:07
0.0972000	57.00000000	15:41:19
0.0976000	57.00000000	15:40:49
0.0974000	57.00000000	15:40:15
0.0970000	57.00000000	15:37:49
0.0974600	3686.00000000	15:37:36
0.0974500	939.00000000	15:37:36
0.0973000	3409.00000000	15:37:18
0.0973000	68.00000000	15:37:18
0.0974000	57.00000000	15:36:00
0.0980000	57.00000000	15:34:56
0.0977500	16038.00000000	15:34:55
0.0969200	10317.00000000	15:34:46
0.0970100	1031.00000000	15:34:31
0.0972000	57.00000000	15:34:19
0.0973400	10658.00000000	15:34:18
0.0974000	57.00000000	15:33:17
0.0972000	10288.00000000	15:32:35
0.0972000	57.00000000	15:32:16
0.0970700	58.00000000	15:32:00
0.0967600	16087.00000000	15:31:48
0.0962000	58.00000000	15:30:45
0.0956000	58.00000000	15:29:16
0.0958000	58.00000000	15:29:09
0.0960000	58.00000000	15:28:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 428,877
Máx. 0.0980000	Min. 0.0908800
7 Dias
Variação -10.59%	Volume 28,022,808
Máx. 0.1176000	Min. 0.0870400
30 Dias
Variação -10.92%	Volume 260,742,110
Máx. 0.1693200	Min. 0.0824800