MARSCOIN/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05190	800.00000000	03:22:54
0.05160	2000.00000000	03:15:30
0.05160	200.00000000	03:15:03
0.05160	800.00000000	03:14:46
0.05141	100.00000000	03:14:34
0.05141	600.00000000	03:13:42
0.05169	700.00000000	03:09:02
0.05158	200.00000000	03:05:40
0.05158	200.00000000	03:05:40
0.05158	100.00000000	03:05:40
0.05158	1000.00000000	03:05:40
0.05167	100.00000000	03:05:39
0.05168	200.00000000	03:03:03
0.05159	100.00000000	03:02:57
0.05159	1500.00000000	03:02:57
0.05159	200.00000000	03:02:39
0.05159	200.00000000	03:02:03
0.05152	200.00000000	03:01:12
0.05152	200.00000000	03:01:12
0.05152	200.00000000	03:01:10
0.05152	200.00000000	03:01:03
0.05136	31600.00000000	03:00:49
0.05140	26300.00000000	03:00:49
0.05146	17600.00000000	03:00:49
0.05146	25100.00000000	03:00:49
0.05168	100.00000000	02:54:01
0.05168	300.00000000	02:54:01
0.05168	300.00000000	02:53:23
0.05168	300.00000000	02:53:23
0.05168	300.00000000	02:53:23
0.05164	400.00000000	02:48:23
0.05166	300.00000000	02:34:19
0.05166	200.00000000	02:34:19
0.05166	1000.00000000	02:34:19
0.05176	100.00000000	02:32:21
0.05170	1000.00000000	02:32:20
0.05170	900.00000000	02:32:20
0.05178	100.00000000	02:31:18
0.05177	200.00000000	02:31:17
0.05168	1000.00000000	02:30:39
0.05182	700.00000000	02:24:31
0.05187	600.00000000	02:15:55
0.05187	300.00000000	02:15:55
0.05187	300.00000000	02:15:55
0.05188	100.00000000	02:12:20
0.05186	600.00000000	02:10:32
0.05186	900.00000000	02:10:32
0.05193	600.00000000	02:04:40
0.05191	10000.00000000	02:04:40
0.05185	400.00000000	02:04:30
0.05172	1000.00000000	02:04:24
0.05186	1000.00000000	02:04:24
0.05186	700.00000000	02:04:24
0.05194	1000.00000000	02:03:04
0.05194	700.00000000	02:03:04
0.05199	100.00000000	02:00:56
0.05195	300.00000000	02:00:48
0.05195	300.00000000	02:00:48
0.05195	300.00000000	02:00:47
0.05195	100.00000000	02:00:47
0.05195	200.00000000	02:00:47
0.05192	1000.00000000	02:00:16
0.05195	1000.00000000	01:58:59
0.05204	500.00000000	01:57:29
0.05208	1000.00000000	01:55:49
0.05208	100.00000000	01:55:49
0.05219	100.00000000	01:53:56
0.05220	500.00000000	01:53:37
0.05220	1000.00000000	01:53:37
0.05212	100.00000000	01:52:26
0.05202	2900.00000000	01:52:10
0.05226	700.00000000	01:51:44
0.05217	1000.00000000	01:51:13
0.05227	400.00000000	01:45:13
0.05234	100.00000000	01:44:46
0.05230	700.00000000	01:44:46
0.05222	400.00000000	01:41:31
0.05222	1000.00000000	01:41:31
0.05222	100.00000000	01:41:31
0.05226	400.00000000	01:41:23
0.05214	200.00000000	01:33:21
0.05229	5700.00000000	01:33:21
0.05245	200.00000000	01:33:03
0.05232	1400.00000000	01:32:53
0.05232	300.00000000	01:32:53
0.05232	300.00000000	01:32:49
0.05225	100.00000000	01:32:31
0.05224	200.00000000	01:32:31
0.05215	6400.00000000	01:30:34
0.05212	200.00000000	01:30:30
0.05212	8500.00000000	01:30:30
0.05219	22600.00000000	01:29:43
0.05235	5200.00000000	01:21:49
0.05225	1000.00000000	01:19:51
0.05251	200.00000000	01:16:04
0.05248	200.00000000	01:15:57
0.05246	800.00000000	01:15:40
0.05246	1700.00000000	01:15:40
0.05246	1800.00000000	01:15:38
0.05245	2600.00000000	01:15:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 5,441,700
Máx. 0.05390	Min. 0.04975
7 Dias
Variação -25.45%	Volume 30,622,500
Máx. 0.07111	Min. 0.04918
30 Dias
Variação -62.05%	Volume 242,415,900
Máx. 0.14562	Min. 0.04918