MARSCOIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09407	30.00000000	21:45:02
0.09387	20.00000000	21:41:02
0.09366	20.00000000	21:37:02
0.09323	30.00000000	21:31:02
0.09295	20.00000000	21:27:01
0.09330	1920.00000000	21:24:55
0.09284	30.00000000	21:23:01
0.09323	230.00000000	21:19:54
0.09323	560.00000000	21:19:54
0.09323	710.00000000	21:19:54
0.09323	660.00000000	21:19:54
0.09285	20.00000000	21:17:01
0.09387	70.00000000	21:13:23
0.09359	10730.00000000	21:12:48
0.09359	70.00000000	21:12:47
0.09359	780.00000000	21:12:47
0.09359	780.00000000	21:12:47
0.09360	890.00000000	21:12:47
0.09360	890.00000000	21:12:46
0.09360	890.00000000	21:12:45
0.09360	890.00000000	21:12:44
0.09364	520.00000000	21:12:43
0.09391	90.00000000	21:11:09
0.09391	200.00000000	21:11:09
0.09391	200.00000000	21:11:09
0.09391	200.00000000	21:11:09
0.09391	200.00000000	21:11:09
0.09413	880.00000000	21:09:30
0.09407	20.00000000	21:07:01
0.09440	20.00000000	21:03:01
0.09424	20.00000000	20:59:01
0.09422	20.00000000	20:55:01
0.09429	160.00000000	20:51:05
0.09449	340.00000000	20:49:30
0.09484	380.00000000	20:49:30
0.09429	720.00000000	20:49:30
0.09405	20.00000000	20:49:01
0.09397	30.00000000	20:45:01
0.09388	30.00000000	20:41:01
0.09406	30.00000000	20:37:01
0.09361	30.00000000	20:33:01
0.09377	30.00000000	20:29:01
0.09355	20.00000000	20:25:01
0.09378	20.00000000	20:21:01
0.09387	20.00000000	20:17:01
0.09454	150.00000000	20:13:14
0.09396	530.00000000	20:13:14
0.09398	20.00000000	20:13:01
0.09371	20.00000000	20:09:01
0.09364	30.00000000	20:05:01
0.09376	150.00000000	20:01:37
0.09376	560.00000000	20:01:37
0.09376	560.00000000	20:01:37
0.09376	560.00000000	20:01:37
0.09397	440.00000000	20:01:37
0.09359	30.00000000	20:01:00
0.09337	20.00000000	19:57:00
0.09300	20.00000000	19:53:00
0.09360	70.00000000	19:50:18
0.09360	990.00000000	19:50:18
0.09389	70.00000000	19:47:20
0.09467	30.00000000	19:43:00
0.09440	30.00000000	19:39:00
0.09447	20.00000000	19:35:00
0.09425	20.00000000	19:31:00
0.09437	20.00000000	19:27:00
0.09451	30.00000000	19:23:00
0.09469	1530.00000000	19:20:07
0.09469	220.00000000	19:18:18
0.09426	20.00000000	19:17:00
0.09422	20.00000000	19:13:00
0.09421	30.00000000	19:09:00
0.09435	360.00000000	19:05:19
0.09435	880.00000000	19:05:18
0.09442	180.00000000	19:05:17
0.09442	1400.00000000	19:05:17
0.09465	60.00000000	19:05:17
0.09521	20.00000000	19:03:00
0.09473	20.00000000	18:59:00
0.09468	30.00000000	18:55:00
0.09480	20.00000000	18:51:00
0.09509	50.00000000	18:48:54
0.09506	40.00000000	18:48:03
0.09518	300.00000000	18:47:24
0.09518	570.00000000	18:47:24
0.09561	20.00000000	18:45:00
0.09583	1560.00000000	18:42:19
0.09522	20.00000000	18:39:00
0.09539	20.00000000	18:35:00
0.09529	30.00000000	18:31:00
0.09539	20.00000000	18:27:00
0.09543	30.00000000	18:23:00
0.09555	30.00000000	18:19:00
0.09549	20.00000000	18:16:59
0.09585	30.00000000	18:12:59
0.09602	20.00000000	18:08:59
0.09564	20.00000000	18:04:59
0.09595	20.00000000	18:00:59
0.09618	20.00000000	17:56:59
0.09606	20.00000000	17:52:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 336,460
Máx. 0.09816	Min. 0.09284
7 Dias
Variação -16.11%	Volume 4,182,810
Máx. 0.11818	Min. 0.08749
30 Dias
Variação -21.52%	Volume 62,414,910
Máx. 0.17000	Min. 0.08244