MARSCOIN/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05226	20.00000000	23:37:58
0.05223	30.00000000	23:33:58
0.05206	30.00000000	23:29:58
0.05207	30.00000000	23:25:58
0.05228	20.00000000	23:21:58
0.05226	30.00000000	23:17:58
0.05222	20.00000000	23:13:58
0.05238	20.00000000	23:09:58
0.05219	30.00000000	23:05:58
0.05223	30.00000000	23:01:58
0.05214	20.00000000	22:57:58
0.05203	30.00000000	22:53:58
0.05205	30.00000000	22:49:58
0.05201	20.00000000	22:45:58
0.05196	20.00000000	22:41:58
0.05180	1520.00000000	22:38:24
0.05197	30.00000000	22:35:58
0.05195	760.00000000	22:33:49
0.05206	20.00000000	22:32:30
0.05206	20.00000000	22:29:58
0.05217	30.00000000	22:25:58
0.05226	30.00000000	22:21:58
0.05225	20.00000000	22:17:58
0.05228	30.00000000	22:13:58
0.05238	20.00000000	22:09:58
0.05280	30.00000000	22:05:58
0.05233	30.00000000	22:01:58
0.05221	20.00000000	21:57:58
0.05205	20.00000000	21:53:58
0.05210	20.00000000	21:49:58
0.05204	30.00000000	21:45:58
0.05209	30.00000000	21:41:58
0.05200	20.00000000	21:37:58
0.05216	30.00000000	21:35:44
0.05192	30.00000000	21:31:58
0.05212	30.00000000	21:27:58
0.05193	30.00000000	21:23:58
0.05199	20.00000000	21:21:58
0.05196	20.00000000	21:17:58
0.05175	20.00000000	21:13:58
0.05181	330.00000000	21:10:36
0.05181	630.00000000	21:06:23
0.05181	3860.00000000	21:06:18
0.05193	1920.00000000	21:05:13
0.05200	20.00000000	21:01:58
0.05203	30.00000000	20:55:58
0.05209	30.00000000	20:51:58
0.05200	100.00000000	20:47:58
0.05201	20.00000000	20:47:58
0.05210	20.00000000	20:45:58
0.05212	20.00000000	20:41:58
0.05204	30.00000000	20:37:58
0.05201	30.00000000	20:33:58
0.05209	30.00000000	20:29:58
0.05220	30.00000000	20:25:58
0.05221	20.00000000	20:23:58
0.05220	20.00000000	20:19:58
0.05211	30.00000000	20:15:58
0.05234	950.00000000	20:13:11
0.05229	30.00000000	20:11:58
0.05234	30.00000000	20:07:58
0.05247	20.00000000	20:03:58
0.05226	20.00000000	19:59:58
0.05235	30.00000000	19:55:58
0.05232	30.00000000	19:51:58
0.05235	20.00000000	19:47:58
0.05237	20.00000000	19:43:58
0.05244	20.00000000	19:39:58
0.05247	30.00000000	19:35:58
0.05249	20.00000000	19:31:58
0.05258	20.00000000	19:27:58
0.05263	20.00000000	19:23:58
0.05273	30.00000000	19:19:58
0.05284	30.00000000	19:15:58
0.05302	30.00000000	19:11:58
0.05308	30.00000000	19:07:58
0.05310	20.00000000	19:04:55
0.05283	20.00000000	19:03:58
0.05288	30.00000000	19:01:58
0.05298	30.00000000	18:57:58
0.05306	30.00000000	18:53:58
0.05315	30.00000000	18:49:58
0.05332	30.00000000	18:45:58
0.05323	30.00000000	18:41:58
0.05307	30.00000000	18:37:58
0.05304	20.00000000	18:33:58
0.05304	20.00000000	18:33:49
0.05304	80.00000000	18:33:35
0.05304	20.00000000	18:33:11
0.05304	80.00000000	18:32:54
0.05326	60.00000000	18:32:21
0.05326	80.00000000	18:32:16
0.05326	130.00000000	18:32:10
0.05326	300.00000000	18:32:07
0.05326	670.00000000	18:31:56
0.05308	30.00000000	18:29:58
0.05332	30.00000000	18:25:58
0.05322	20.00000000	18:21:58
0.05324	20.00000000	18:17:58
0.05294	20.00000000	18:13:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 349,610
Máx. 0.05466	Min. 0.05040
7 Dias
Variação -24.76%	Volume 3,125,520
Máx. 0.07127	Min. 0.04931
30 Dias
Variação -62.10%	Volume 14,595,870
Máx. 0.14590	Min. 0.04931